55212 恒指瑞銀八十熊Ｅ (R 熊證)
按盤價 
0.079 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.083
- 大手*
-
37%63%
- 0.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.089
- 850,400,000
- 0
- 0.088
- 33,440,000
- 0
- 0.087
- 510,210,000
- 0
- 0.086
- 63,440,000
- 0
- 0.085
- 188,820,000
- 0
- 0.084
- 9,070,000
- 0
- 0.083
- 100,380,000
- 0
- 0.082
- 1,257,560,000
- 0
- 0.081
- 358,260,000
- 0
- 0.080
- 489,650,000
- 0
- 0.079
- 1,086,260,000
- 0
- 0.078
- 11,700,000
- 0
- 0.077
- 7,990,000
- 0
- 0.076
- 13,160,000
- 0
- 0.075
- 12,220,000
- 0
- 0.074
- 10,760,000
- 0
- 0.073
- 9,700,000
- 0
- 0.071
- 7,610,000
- 0
- 0.068
- 8,780,000
- 0
- 0.067
- 7,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.089 | 850,400,000 | 850,400,000 | 16.781% | 0 | 0.000% | |||
| 0.088 | 33,440,000 | 33,440,000 | 0.660% | 0 | 0.000% | |||
| 0.087 | 510,210,000 | 510,210,000 | 10.068% | 0 | 0.000% | |||
| 0.086 | 63,440,000 | 63,440,000 | 1.252% | 0 | 0.000% | |||
| 0.085 | 188,820,000 | 188,820,000 | 3.726% | 0 | 0.000% | |||
| 0.084 | 9,070,000 | 9,070,000 | 0.179% | 0 | 0.000% | |||
| 0.083 | 100,380,000 | 100,380,000 | 1.981% | 0 | 0.000% | |||
| 0.082 | 1,257,560,000 | 1,257,560,000 | 24.816% | 0 | 0.000% | |||
| 0.081 | 358,260,000 | 358,260,000 | 7.070% | 0 | 0.000% | |||
| 0.080 | 489,650,000 | 489,650,000 | 9.662% | 0 | 0.000% | |||
| 0.079 | 1,086,260,000 | 1,086,260,000 | 21.435% | 0 | 0.000% | |||
| 0.078 | 11,700,000 | 11,700,000 | 0.231% | 0 | 0.000% | |||
| 0.077 | 7,990,000 | 7,990,000 | 0.158% | 0 | 0.000% | |||
| 0.076 | 13,160,000 | 13,160,000 | 0.260% | 0 | 0.000% | |||
| 0.075 | 12,220,000 | 12,220,000 | 0.241% | 0 | 0.000% | |||
| 0.074 | 10,760,000 | 10,760,000 | 0.212% | 0 | 0.000% | |||
| 0.073 | 9,700,000 | 9,700,000 | 0.191% | 0 | 0.000% | |||
| 0.071 | 7,610,000 | 7,610,000 | 0.150% | 0 | 0.000% | |||
| 0.068 | 8,780,000 | 8,780,000 | 0.173% | 0 | 0.000% | |||
| 0.067 | 7,560,000 | 7,560,000 | 0.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
