55159 恒指摩利八三熊Ｃ (R 熊證)
按盤價 
0.029 -0.049 (-62.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%3%45%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 8,680,000
- 0
- 0.040
- 12,200,000
- 0
- 0.039
- 25,310,000
- 0
- 0.038
- 10,210,000
- 0
- 0.037
- 38,680,000
- 0
- 0.036
- 93,670,000
- 0
- 0.035
- 61,080,000
- 0
- 0.034
- 82,490,000
- 0
- 0.033
- 69,770,000
- 0
- 0.032
- 91,780,000
- 0
- 0.031
- 143,430,000
- 0
- 0.030
- 84,120,000
- 0
- 0.029
- 46,410,000
- 0
- 0.028
- 48,130,000
- 0
- 0.027
- 83,900,000
- 0
- 0.026
- 19,580,000
- 0
- 0.025
- 7,710,000
- 0
- 0.024
- 380,000
- 0
- 0.023
- 350,000
- 0
- 0.022
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 8,680,000 | 8,680,000 | 0.935% | 0 | 0.000% | |||
| 0.040 | 12,200,000 | 12,200,000 | 1.314% | 0 | 0.000% | |||
| 0.039 | 25,310,000 | 25,310,000 | 2.725% | 0 | 0.000% | |||
| 0.038 | 10,210,000 | 10,210,000 | 1.099% | 0 | 0.000% | |||
| 0.037 | 38,680,000 | 38,680,000 | 4.165% | 0 | 0.000% | |||
| 0.036 | 93,670,000 | 93,670,000 | 10.085% | 0 | 0.000% | |||
| 0.035 | 61,080,000 | 61,080,000 | 6.577% | 0 | 0.000% | |||
| 0.034 | 82,490,000 | 82,490,000 | 8.882% | 0 | 0.000% | |||
| 0.033 | 69,770,000 | 69,770,000 | 7.512% | 0 | 0.000% | |||
| 0.032 | 91,780,000 | 91,780,000 | 9.882% | 0 | 0.000% | |||
| 0.031 | 143,430,000 | 143,430,000 | 15.443% | 0 | 0.000% | |||
| 0.030 | 84,120,000 | 84,120,000 | 9.057% | 0 | 0.000% | |||
| 0.029 | 46,410,000 | 46,410,000 | 4.997% | 0 | 0.000% | |||
| 0.028 | 48,130,000 | 48,130,000 | 5.182% | 0 | 0.000% | |||
| 0.027 | 83,900,000 | 83,900,000 | 9.034% | 0 | 0.000% | |||
| 0.026 | 19,580,000 | 19,580,000 | 2.108% | 0 | 0.000% | |||
| 0.025 | 7,710,000 | 7,710,000 | 0.830% | 0 | 0.000% | |||
| 0.024 | 380,000 | 380,000 | 0.041% | 0 | 0.000% | |||
| 0.023 | 350,000 | 350,000 | 0.038% | 0 | 0.000% | |||
| 0.022 | 280,000 | 280,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
