55065 恒指法巴八乙熊Ｏ (R 熊證)
按盤價 
0.038 -0.048 (-55.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%20%36%
- 0.042
- 大手*
-
49%51%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 4,060,000
- 0
- 0.051
- 7,050,000
- 0
- 0.050
- 19,720,000
- 0
- 0.049
- 15,170,000
- 0
- 0.048
- 17,810,000
- 0
- 0.047
- 15,790,000
- 0
- 0.046
- 10,640,000
- 0
- 0.045
- 8,260,000
- 0
- 0.044
- 12,560,000
- 0
- 0.043
- 22,620,000
- 0
- 0.042
- 46,900,000
- 0
- 0.041
- 10,490,000
- 0
- 0.040
- 10,150,000
- 0
- 0.039
- 7,800,000
- 0
- 0.038
- 21,670,000
- 0
- 0.037
- 36,870,000
- 0
- 0.036
- 10,440,000
- 0
- 0.034
- 13,190,000
- 0
- 0.033
- 4,800,000
- 0
- 0.032
- 6,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 4,060,000 | 4,060,000 | 1.304% | 0 | 0.000% | |||
| 0.051 | 7,050,000 | 7,050,000 | 2.265% | 0 | 0.000% | |||
| 0.050 | 19,720,000 | 19,720,000 | 6.336% | 0 | 0.000% | |||
| 0.049 | 15,170,000 | 15,170,000 | 4.874% | 0 | 0.000% | |||
| 0.048 | 17,810,000 | 17,810,000 | 5.722% | 0 | 0.000% | |||
| 0.047 | 15,790,000 | 15,790,000 | 5.073% | 0 | 0.000% | |||
| 0.046 | 10,640,000 | 10,640,000 | 3.419% | 0 | 0.000% | |||
| 0.045 | 8,260,000 | 8,260,000 | 2.654% | 0 | 0.000% | |||
| 0.044 | 12,560,000 | 12,560,000 | 4.035% | 0 | 0.000% | |||
| 0.043 | 22,620,000 | 22,620,000 | 7.268% | 0 | 0.000% | |||
| 0.042 | 46,900,000 | 46,900,000 | 15.069% | 0 | 0.000% | |||
| 0.041 | 10,490,000 | 10,490,000 | 3.370% | 0 | 0.000% | |||
| 0.040 | 10,150,000 | 10,150,000 | 3.261% | 0 | 0.000% | |||
| 0.039 | 7,800,000 | 7,800,000 | 2.506% | 0 | 0.000% | |||
| 0.038 | 21,670,000 | 21,670,000 | 6.962% | 0 | 0.000% | |||
| 0.037 | 36,870,000 | 36,870,000 | 11.846% | 0 | 0.000% | |||
| 0.036 | 10,440,000 | 10,440,000 | 3.354% | 0 | 0.000% | |||
| 0.034 | 13,190,000 | 13,190,000 | 4.238% | 0 | 0.000% | |||
| 0.033 | 4,800,000 | 4,800,000 | 1.542% | 0 | 0.000% | |||
| 0.032 | 6,040,000 | 6,040,000 | 1.941% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
