55031 恒指法興八二熊Ｇ (R 熊證)
按盤價 
0.044 +0.005 (+12.821%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%2%60%
- 0.048
- 大手*
-
34%66%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 4,990,000
- 0
- 0.057
- 2,750,000
- 0
- 0.056
- 8,710,000
- 0
- 0.055
- 5,960,000
- 0
- 0.054
- 120,830,000
- 0
- 0.053
- 48,280,000
- 0
- 0.052
- 226,570,000
- 0
- 0.051
- 232,190,000
- 0
- 0.050
- 74,150,000
- 0
- 0.049
- 153,830,000
- 0
- 0.048
- 1,758,410,000
- 0
- 0.047
- 1,403,830,000
- 0
- 0.046
- 917,140,000
- 0
- 0.045
- 355,510,000
- 0
- 0.044
- 51,230,000
- 0
- 0.043
- 20,210,000
- 0
- 0.042
- 15,270,000
- 0
- 0.041
- 13,420,000
- 0
- 0.040
- 3,790,000
- 0
- 0.039
- 5,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 4,990,000 | 4,990,000 | 0.092% | 0 | 0.000% | |||
| 0.057 | 2,750,000 | 2,750,000 | 0.051% | 0 | 0.000% | |||
| 0.056 | 8,710,000 | 8,710,000 | 0.161% | 0 | 0.000% | |||
| 0.055 | 5,960,000 | 5,960,000 | 0.110% | 0 | 0.000% | |||
| 0.054 | 120,830,000 | 120,830,000 | 2.228% | 0 | 0.000% | |||
| 0.053 | 48,280,000 | 48,280,000 | 0.890% | 0 | 0.000% | |||
| 0.052 | 226,570,000 | 226,570,000 | 4.178% | 0 | 0.000% | |||
| 0.051 | 232,190,000 | 232,190,000 | 4.282% | 0 | 0.000% | |||
| 0.050 | 74,150,000 | 74,150,000 | 1.367% | 0 | 0.000% | |||
| 0.049 | 153,830,000 | 153,830,000 | 2.837% | 0 | 0.000% | |||
| 0.048 | 1,758,410,000 | 1,758,410,000 | 32.427% | 0 | 0.000% | |||
| 0.047 | 1,403,830,000 | 1,403,830,000 | 25.888% | 0 | 0.000% | |||
| 0.046 | 917,140,000 | 917,140,000 | 16.913% | 0 | 0.000% | |||
| 0.045 | 355,510,000 | 355,510,000 | 6.556% | 0 | 0.000% | |||
| 0.044 | 51,230,000 | 51,230,000 | 0.945% | 0 | 0.000% | |||
| 0.043 | 20,210,000 | 20,210,000 | 0.373% | 0 | 0.000% | |||
| 0.042 | 15,270,000 | 15,270,000 | 0.282% | 0 | 0.000% | |||
| 0.041 | 13,420,000 | 13,420,000 | 0.247% | 0 | 0.000% | |||
| 0.040 | 3,790,000 | 3,790,000 | 0.070% | 0 | 0.000% | |||
| 0.039 | 5,650,000 | 5,650,000 | 0.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
