55015 恒指摩通八十牛Ｎ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%1%40%
- 0.060
- 大手*
-
49%4%3%44%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 22,530,000
- 0
- 0.064
- 2,040,230,000
- 0
- 0.063
- 3,888,070,000
- 0
- 0.062
- 432,220,000
- 0
- 0.061
- 509,130,000
- 0
- 0.058
- 709,360,000
- 0
- 0.057
- 830,220,000
- 0
- 0.056
- 1,236,500,000
- 0
- 0.055
- 1,690,460,000
- 0
- 0.054
- 339,050,000
- 0
- 0.052
- 39,180,000
- 0
- 0.050
- 92,440,000
- 0
- 0.049
- 19,150,000
- 0
- 0.046
- 23,790,000
- 0
- 0.045
- 57,730,000
- 0
- 0.044
- 26,480,000
- 0
- 0.043
- 73,810,000
- 0
- 0.042
- 39,830,000
- 0
- 0.041
- 73,440,000
- 0
- 0.040
- 19,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 22,530,000 | 22,530,000 | 0.184% | 0 | 0.000% | |||
| 0.064 | 2,040,230,000 | 2,040,230,000 | 16.634% | 0 | 0.000% | |||
| 0.063 | 3,888,070,000 | 3,888,070,000 | 31.700% | 0 | 0.000% | |||
| 0.062 | 432,220,000 | 432,220,000 | 3.524% | 0 | 0.000% | |||
| 0.061 | 509,130,000 | 509,130,000 | 4.151% | 0 | 0.000% | |||
| 0.058 | 709,360,000 | 709,360,000 | 5.783% | 0 | 0.000% | |||
| 0.057 | 830,220,000 | 830,220,000 | 6.769% | 0 | 0.000% | |||
| 0.056 | 1,236,500,000 | 1,236,500,000 | 10.081% | 0 | 0.000% | |||
| 0.055 | 1,690,460,000 | 1,690,460,000 | 13.782% | 0 | 0.000% | |||
| 0.054 | 339,050,000 | 339,050,000 | 2.764% | 0 | 0.000% | |||
| 0.052 | 39,180,000 | 39,180,000 | 0.319% | 0 | 0.000% | |||
| 0.050 | 92,440,000 | 92,440,000 | 0.754% | 0 | 0.000% | |||
| 0.049 | 19,150,000 | 19,150,000 | 0.156% | 0 | 0.000% | |||
| 0.046 | 23,790,000 | 23,790,000 | 0.194% | 0 | 0.000% | |||
| 0.045 | 57,730,000 | 57,730,000 | 0.471% | 0 | 0.000% | |||
| 0.044 | 26,480,000 | 26,480,000 | 0.216% | 0 | 0.000% | |||
| 0.043 | 73,810,000 | 73,810,000 | 0.602% | 0 | 0.000% | |||
| 0.042 | 39,830,000 | 39,830,000 | 0.325% | 0 | 0.000% | |||
| 0.041 | 73,440,000 | 73,440,000 | 0.599% | 0 | 0.000% | |||
| 0.040 | 19,840,000 | 19,840,000 | 0.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
