54912 恒指法巴八三熊Ｘ (R 熊證)
按盤價 
0.088 +0.004 (+4.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%9%11%35%
- 0.082
- 大手*
-
100%
- 0.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 3,670,000
- 0
- 0.092
- 2,830,000
- 0
- 0.091
- 6,170,000
- 0
- 0.089
- 4,800,000
- 0
- 0.088
- 7,560,000
- 0
- 0.086
- 3,490,000
- 0
- 0.085
- 4,730,000
- 0
- 0.084
- 2,670,000
- 0
- 0.083
- 4,820,000
- 0
- 0.082
- 30,390,000
- 0
- 0.081
- 3,750,000
- 0
- 0.080
- 5,870,000
- 0
- 0.079
- 2,870,000
- 0
- 0.078
- 8,250,000
- 0
- 0.076
- 3,560,000
- 0
- 0.075
- 5,610,000
- 0
- 0.074
- 3,210,000
- 0
- 0.073
- 4,910,000
- 0
- 0.072
- 5,770,000
- 0
- 0.071
- 2,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 3,670,000 | 3,670,000 | 2.859% | 0 | 0.000% | |||
| 0.092 | 2,830,000 | 2,830,000 | 2.205% | 0 | 0.000% | |||
| 0.091 | 6,170,000 | 6,170,000 | 4.807% | 0 | 0.000% | |||
| 0.089 | 4,800,000 | 4,800,000 | 3.739% | 0 | 0.000% | |||
| 0.088 | 7,560,000 | 7,560,000 | 5.890% | 0 | 0.000% | |||
| 0.086 | 3,490,000 | 3,490,000 | 2.719% | 0 | 0.000% | |||
| 0.085 | 4,730,000 | 4,730,000 | 3.685% | 0 | 0.000% | |||
| 0.084 | 2,670,000 | 2,670,000 | 2.080% | 0 | 0.000% | |||
| 0.083 | 4,820,000 | 4,820,000 | 3.755% | 0 | 0.000% | |||
| 0.082 | 30,390,000 | 30,390,000 | 23.676% | 0 | 0.000% | |||
| 0.081 | 3,750,000 | 3,750,000 | 2.921% | 0 | 0.000% | |||
| 0.080 | 5,870,000 | 5,870,000 | 4.573% | 0 | 0.000% | |||
| 0.079 | 2,870,000 | 2,870,000 | 2.236% | 0 | 0.000% | |||
| 0.078 | 8,250,000 | 8,250,000 | 6.427% | 0 | 0.000% | |||
| 0.076 | 3,560,000 | 3,560,000 | 2.773% | 0 | 0.000% | |||
| 0.075 | 5,610,000 | 5,610,000 | 4.371% | 0 | 0.000% | |||
| 0.074 | 3,210,000 | 3,210,000 | 2.501% | 0 | 0.000% | |||
| 0.073 | 4,910,000 | 4,910,000 | 3.825% | 0 | 0.000% | |||
| 0.072 | 5,770,000 | 5,770,000 | 4.495% | 0 | 0.000% | |||
| 0.071 | 2,970,000 | 2,970,000 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2025 15:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2025 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
