54790 恒指法興八三熊Ｋ (R 熊證)
按盤價 
0.025 -0.039 (-60.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%3%3%59%
- 0.056
- 大手*
-
36%64%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 720,000,000
- 0
- 0.061
- 1,117,180,000
- 0
- 0.060
- 983,280,000
- 0
- 0.059
- 1,267,360,000
- 0
- 0.058
- 287,510,000
- 0
- 0.057
- 26,490,000
- 0
- 0.055
- 85,920,000
- 0
- 0.054
- 236,140,000
- 0
- 0.053
- 1,553,390,000
- 0
- 0.052
- 31,930,000
- 0
- 0.051
- 26,010,000
- 0
- 0.050
- 47,030,000
- 0
- 0.038
- 53,960,000
- 0
- 0.033
- 25,190,000
- 0
- 0.031
- 27,000,000
- 0
- 0.030
- 51,150,000
- 0
- 0.029
- 64,860,000
- 0
- 0.028
- 48,700,000
- 0
- 0.027
- 36,010,000
- 0
- 0.025
- 57,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 720,000,000 | 720,000,000 | 10.297% | 0 | 0.000% | |||
| 0.061 | 1,117,180,000 | 1,117,180,000 | 15.976% | 0 | 0.000% | |||
| 0.060 | 983,280,000 | 983,280,000 | 14.062% | 0 | 0.000% | |||
| 0.059 | 1,267,360,000 | 1,267,360,000 | 18.124% | 0 | 0.000% | |||
| 0.058 | 287,510,000 | 287,510,000 | 4.112% | 0 | 0.000% | |||
| 0.057 | 26,490,000 | 26,490,000 | 0.379% | 0 | 0.000% | |||
| 0.055 | 85,920,000 | 85,920,000 | 1.229% | 0 | 0.000% | |||
| 0.054 | 236,140,000 | 236,140,000 | 3.377% | 0 | 0.000% | |||
| 0.053 | 1,553,390,000 | 1,553,390,000 | 22.215% | 0 | 0.000% | |||
| 0.052 | 31,930,000 | 31,930,000 | 0.457% | 0 | 0.000% | |||
| 0.051 | 26,010,000 | 26,010,000 | 0.372% | 0 | 0.000% | |||
| 0.050 | 47,030,000 | 47,030,000 | 0.673% | 0 | 0.000% | |||
| 0.038 | 53,960,000 | 53,960,000 | 0.772% | 0 | 0.000% | |||
| 0.033 | 25,190,000 | 25,190,000 | 0.360% | 0 | 0.000% | |||
| 0.031 | 27,000,000 | 27,000,000 | 0.386% | 0 | 0.000% | |||
| 0.030 | 51,150,000 | 51,150,000 | 0.731% | 0 | 0.000% | |||
| 0.029 | 64,860,000 | 64,860,000 | 0.928% | 0 | 0.000% | |||
| 0.028 | 48,700,000 | 48,700,000 | 0.696% | 0 | 0.000% | |||
| 0.027 | 36,010,000 | 36,010,000 | 0.515% | 0 | 0.000% | |||
| 0.025 | 57,340,000 | 57,340,000 | 0.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
