54749 恒指摩通九二熊Ｒ (R 熊證)
按盤價 
0.040 +0.005 (+14.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%1%52%
- 0.045
- 大手*
-
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,360,000
- 0
- 0.051
- 4,380,000
- 0
- 0.050
- 18,250,000
- 0
- 0.049
- 501,770,000
- 0
- 0.048
- 1,925,300,000
- 0
- 0.047
- 2,770,830,000
- 0
- 0.046
- 1,573,030,000
- 0
- 0.045
- 917,760,000
- 0
- 0.044
- 1,748,550,000
- 0
- 0.043
- 1,062,320,000
- 0
- 0.042
- 1,416,250,000
- 0
- 0.041
- 922,160,000
- 0
- 0.040
- 988,420,000
- 0
- 0.039
- 132,490,000
- 0
- 0.038
- 48,900,000
- 0
- 0.037
- 25,960,000
- 0
- 0.036
- 4,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,360,000 | 5,360,000 | 0.038% | 0 | 0.000% | |||
| 0.051 | 4,380,000 | 4,380,000 | 0.031% | 0 | 0.000% | |||
| 0.050 | 18,250,000 | 18,250,000 | 0.130% | 0 | 0.000% | |||
| 0.049 | 501,770,000 | 501,770,000 | 3.567% | 0 | 0.000% | |||
| 0.048 | 1,925,300,000 | 1,925,300,000 | 13.687% | 0 | 0.000% | |||
| 0.047 | 2,770,830,000 | 2,770,830,000 | 19.698% | 0 | 0.000% | |||
| 0.046 | 1,573,030,000 | 1,573,030,000 | 11.183% | 0 | 0.000% | |||
| 0.045 | 917,760,000 | 917,760,000 | 6.524% | 0 | 0.000% | |||
| 0.044 | 1,748,550,000 | 1,748,550,000 | 12.430% | 0 | 0.000% | |||
| 0.043 | 1,062,320,000 | 1,062,320,000 | 7.552% | 0 | 0.000% | |||
| 0.042 | 1,416,250,000 | 1,416,250,000 | 10.068% | 0 | 0.000% | |||
| 0.041 | 922,160,000 | 922,160,000 | 6.556% | 0 | 0.000% | |||
| 0.040 | 988,420,000 | 988,420,000 | 7.027% | 0 | 0.000% | |||
| 0.039 | 132,490,000 | 132,490,000 | 0.942% | 0 | 0.000% | |||
| 0.038 | 48,900,000 | 48,900,000 | 0.348% | 0 | 0.000% | |||
| 0.037 | 25,960,000 | 25,960,000 | 0.185% | 0 | 0.000% | |||
| 0.036 | 4,890,000 | 4,890,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
