54741 比迪法興五乙牛Ａ (R 牛證)
按盤價 
0.021 -0.032 (-60.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%7%13%56%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 775,000
- 0
- 0.038
- 2,000,000
- 0
- 0.032
- 900,000
- 0
- 0.031
- 1,100,000
- 0
- 0.030
- 5,950,000
- 0
- 0.029
- 1,850,000
- 0
- 0.028
- 2,675,000
- 0
- 0.025
- 850,000
- 0
- 0.024
- 1,400,000
- 0
- 0.022
- 850,000
- 0
- 0.021
- 5,300,000
- 0
- 0.020
- 1,100,000
- 0
- 0.018
- 800,000
- 0
- 0.017
- 1,100,000
- 0
- 0.016
- 2,500,000
- 0
- 0.015
- 2,625,000
- 0
- 0.014
- 825,000
- 0
- 0.012
- 1,100,000
- 0
- 0.011
- 900,000
- 0
- 0.010
- 3,075,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 775,000 | 775,000 | 1.916% | 0 | 0.000% | |||
| 0.038 | 2,000,000 | 2,000,000 | 4.944% | 0 | 0.000% | |||
| 0.032 | 900,000 | 900,000 | 2.225% | 0 | 0.000% | |||
| 0.031 | 1,100,000 | 1,100,000 | 2.719% | 0 | 0.000% | |||
| 0.030 | 5,950,000 | 5,950,000 | 14.710% | 0 | 0.000% | |||
| 0.029 | 1,850,000 | 1,850,000 | 4.574% | 0 | 0.000% | |||
| 0.028 | 2,675,000 | 2,675,000 | 6.613% | 0 | 0.000% | |||
| 0.025 | 850,000 | 850,000 | 2.101% | 0 | 0.000% | |||
| 0.024 | 1,400,000 | 1,400,000 | 3.461% | 0 | 0.000% | |||
| 0.022 | 850,000 | 850,000 | 2.101% | 0 | 0.000% | |||
| 0.021 | 5,300,000 | 5,300,000 | 13.103% | 0 | 0.000% | |||
| 0.020 | 1,100,000 | 1,100,000 | 2.719% | 0 | 0.000% | |||
| 0.018 | 800,000 | 800,000 | 1.978% | 0 | 0.000% | |||
| 0.017 | 1,100,000 | 1,100,000 | 2.719% | 0 | 0.000% | |||
| 0.016 | 2,500,000 | 2,500,000 | 6.180% | 0 | 0.000% | |||
| 0.015 | 2,625,000 | 2,625,000 | 6.489% | 0 | 0.000% | |||
| 0.014 | 825,000 | 825,000 | 2.040% | 0 | 0.000% | |||
| 0.012 | 1,100,000 | 1,100,000 | 2.719% | 0 | 0.000% | |||
| 0.011 | 900,000 | 900,000 | 2.225% | 0 | 0.000% | |||
| 0.010 | 3,075,000 | 3,075,000 | 7.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/05/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
