54715 恒指法巴八甲牛Ｘ (R 牛證)
按盤價 
0.051 +0.024 (+88.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%18%26%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,490,000
- 0
- 0.051
- 12,520,000
- 0
- 0.050
- 14,360,000
- 0
- 0.049
- 13,720,000
- 0
- 0.048
- 7,130,000
- 0
- 0.047
- 5,270,000
- 0
- 0.045
- 6,800,000
- 0
- 0.043
- 20,490,000
- 0
- 0.042
- 15,280,000
- 0
- 0.041
- 19,920,000
- 0
- 0.040
- 7,170,000
- 0
- 0.039
- 7,430,000
- 0
- 0.038
- 11,760,000
- 0
- 0.037
- 16,620,000
- 0
- 0.036
- 7,550,000
- 0
- 0.035
- 15,150,000
- 0
- 0.033
- 7,220,000
- 0
- 0.032
- 6,170,000
- 0
- 0.031
- 5,460,000
- 0
- 0.029
- 5,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,490,000 | 5,490,000 | 2.332% | 0 | 0.000% | |||
| 0.051 | 12,520,000 | 12,520,000 | 5.318% | 0 | 0.000% | |||
| 0.050 | 14,360,000 | 14,360,000 | 6.099% | 0 | 0.000% | |||
| 0.049 | 13,720,000 | 13,720,000 | 5.828% | 0 | 0.000% | |||
| 0.048 | 7,130,000 | 7,130,000 | 3.029% | 0 | 0.000% | |||
| 0.047 | 5,270,000 | 5,270,000 | 2.238% | 0 | 0.000% | |||
| 0.045 | 6,800,000 | 6,800,000 | 2.888% | 0 | 0.000% | |||
| 0.043 | 20,490,000 | 20,490,000 | 8.703% | 0 | 0.000% | |||
| 0.042 | 15,280,000 | 15,280,000 | 6.490% | 0 | 0.000% | |||
| 0.041 | 19,920,000 | 19,920,000 | 8.461% | 0 | 0.000% | |||
| 0.040 | 7,170,000 | 7,170,000 | 3.045% | 0 | 0.000% | |||
| 0.039 | 7,430,000 | 7,430,000 | 3.156% | 0 | 0.000% | |||
| 0.038 | 11,760,000 | 11,760,000 | 4.995% | 0 | 0.000% | |||
| 0.037 | 16,620,000 | 16,620,000 | 7.059% | 0 | 0.000% | |||
| 0.036 | 7,550,000 | 7,550,000 | 3.207% | 0 | 0.000% | |||
| 0.035 | 15,150,000 | 15,150,000 | 6.435% | 0 | 0.000% | |||
| 0.033 | 7,220,000 | 7,220,000 | 3.067% | 0 | 0.000% | |||
| 0.032 | 6,170,000 | 6,170,000 | 2.621% | 0 | 0.000% | |||
| 0.031 | 5,460,000 | 5,460,000 | 2.319% | 0 | 0.000% | |||
| 0.029 | 5,710,000 | 5,710,000 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
