54590 恒指法巴九五熊Ｑ (R 熊證)
按盤價 
0.028 +0.006 (+27.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%22%32%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 860,000
- 0
- 0.038
- 5,380,000
- 0
- 0.037
- 9,980,000
- 0
- 0.036
- 4,010,000
- 0
- 0.035
- 9,830,000
- 0
- 0.034
- 17,850,000
- 0
- 0.033
- 11,550,000
- 0
- 0.032
- 17,920,000
- 0
- 0.031
- 17,710,000
- 0
- 0.030
- 46,670,000
- 0
- 0.029
- 35,250,000
- 0
- 0.028
- 52,300,000
- 0
- 0.027
- 68,720,000
- 0
- 0.026
- 37,810,000
- 0
- 0.025
- 45,970,000
- 0
- 0.024
- 20,260,000
- 0
- 0.023
- 15,480,000
- 0
- 0.022
- 12,710,000
- 0
- 0.021
- 8,840,000
- 0
- 0.020
- 1,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 860,000 | 860,000 | 0.195% | 0 | 0.000% | |||
| 0.038 | 5,380,000 | 5,380,000 | 1.220% | 0 | 0.000% | |||
| 0.037 | 9,980,000 | 9,980,000 | 2.264% | 0 | 0.000% | |||
| 0.036 | 4,010,000 | 4,010,000 | 0.910% | 0 | 0.000% | |||
| 0.035 | 9,830,000 | 9,830,000 | 2.230% | 0 | 0.000% | |||
| 0.034 | 17,850,000 | 17,850,000 | 4.049% | 0 | 0.000% | |||
| 0.033 | 11,550,000 | 11,550,000 | 2.620% | 0 | 0.000% | |||
| 0.032 | 17,920,000 | 17,920,000 | 4.064% | 0 | 0.000% | |||
| 0.031 | 17,710,000 | 17,710,000 | 4.017% | 0 | 0.000% | |||
| 0.030 | 46,670,000 | 46,670,000 | 10.585% | 0 | 0.000% | |||
| 0.029 | 35,250,000 | 35,250,000 | 7.995% | 0 | 0.000% | |||
| 0.028 | 52,300,000 | 52,300,000 | 11.862% | 0 | 0.000% | |||
| 0.027 | 68,720,000 | 68,720,000 | 15.586% | 0 | 0.000% | |||
| 0.026 | 37,810,000 | 37,810,000 | 8.576% | 0 | 0.000% | |||
| 0.025 | 45,970,000 | 45,970,000 | 10.426% | 0 | 0.000% | |||
| 0.024 | 20,260,000 | 20,260,000 | 4.595% | 0 | 0.000% | |||
| 0.023 | 15,480,000 | 15,480,000 | 3.511% | 0 | 0.000% | |||
| 0.022 | 12,710,000 | 12,710,000 | 2.883% | 0 | 0.000% | |||
| 0.021 | 8,840,000 | 8,840,000 | 2.005% | 0 | 0.000% | |||
| 0.020 | 1,800,000 | 1,800,000 | 0.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
