54506 恒指法興八甲牛６ (R 牛證)
按盤價 
0.063 +0.020 (+46.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%17%24%
- 0.060
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 3,080,000
- 0
- 0.068
- 5,480,000
- 0
- 0.067
- 4,910,000
- 0
- 0.066
- 9,490,000
- 0
- 0.065
- 5,510,000
- 0
- 0.064
- 8,050,000
- 0
- 0.063
- 6,070,000
- 0
- 0.062
- 6,330,000
- 0
- 0.061
- 9,800,000
- 0
- 0.060
- 6,080,000
- 0
- 0.059
- 6,650,000
- 0
- 0.058
- 20,900,000
- 0
- 0.057
- 5,770,000
- 0
- 0.056
- 5,650,000
- 0
- 0.055
- 4,600,000
- 0
- 0.054
- 8,450,000
- 0
- 0.053
- 4,210,000
- 0
- 0.052
- 7,070,000
- 0
- 0.051
- 3,650,000
- 0
- 0.050
- 1,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 3,080,000 | 3,080,000 | 2.276% | 0 | 0.000% | |||
| 0.068 | 5,480,000 | 5,480,000 | 4.049% | 0 | 0.000% | |||
| 0.067 | 4,910,000 | 4,910,000 | 3.628% | 0 | 0.000% | |||
| 0.066 | 9,490,000 | 9,490,000 | 7.012% | 0 | 0.000% | |||
| 0.065 | 5,510,000 | 5,510,000 | 4.072% | 0 | 0.000% | |||
| 0.064 | 8,050,000 | 8,050,000 | 5.948% | 0 | 0.000% | |||
| 0.063 | 6,070,000 | 6,070,000 | 4.485% | 0 | 0.000% | |||
| 0.062 | 6,330,000 | 6,330,000 | 4.677% | 0 | 0.000% | |||
| 0.061 | 9,800,000 | 9,800,000 | 7.242% | 0 | 0.000% | |||
| 0.060 | 6,080,000 | 6,080,000 | 4.493% | 0 | 0.000% | |||
| 0.059 | 6,650,000 | 6,650,000 | 4.914% | 0 | 0.000% | |||
| 0.058 | 20,900,000 | 20,900,000 | 15.444% | 0 | 0.000% | |||
| 0.057 | 5,770,000 | 5,770,000 | 4.264% | 0 | 0.000% | |||
| 0.056 | 5,650,000 | 5,650,000 | 4.175% | 0 | 0.000% | |||
| 0.055 | 4,600,000 | 4,600,000 | 3.399% | 0 | 0.000% | |||
| 0.054 | 8,450,000 | 8,450,000 | 6.244% | 0 | 0.000% | |||
| 0.053 | 4,210,000 | 4,210,000 | 3.111% | 0 | 0.000% | |||
| 0.052 | 7,070,000 | 7,070,000 | 5.224% | 0 | 0.000% | |||
| 0.051 | 3,650,000 | 3,650,000 | 2.697% | 0 | 0.000% | |||
| 0.050 | 1,740,000 | 1,740,000 | 1.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
