54454 恒指瑞銀七四熊３ (R 熊證)
按盤價 
0.018 -0.041 (-69.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%2%48%
- 0.042
- 大手*
-
50%50%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 303,320,000
- 0
- 0.045
- 1,891,700,000
- 0
- 0.044
- 2,879,100,000
- 0
- 0.043
- 1,723,310,000
- 0
- 0.042
- 1,106,010,000
- 0
- 0.041
- 203,180,000
- 0
- 0.039
- 42,860,000
- 0
- 0.038
- 386,450,000
- 0
- 0.037
- 928,810,000
- 0
- 0.036
- 34,880,000
- 0
- 0.033
- 52,160,000
- 0
- 0.028
- 37,030,000
- 0
- 0.027
- 50,720,000
- 0
- 0.025
- 44,720,000
- 0
- 0.024
- 32,020,000
- 0
- 0.023
- 35,440,000
- 0
- 0.022
- 53,090,000
- 0
- 0.021
- 56,900,000
- 0
- 0.020
- 33,040,000
- 0
- 0.019
- 50,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 303,320,000 | 303,320,000 | 2.998% | 0 | 0.000% | |||
| 0.045 | 1,891,700,000 | 1,891,700,000 | 18.699% | 0 | 0.000% | |||
| 0.044 | 2,879,100,000 | 2,879,100,000 | 28.460% | 0 | 0.000% | |||
| 0.043 | 1,723,310,000 | 1,723,310,000 | 17.035% | 0 | 0.000% | |||
| 0.042 | 1,106,010,000 | 1,106,010,000 | 10.933% | 0 | 0.000% | |||
| 0.041 | 203,180,000 | 203,180,000 | 2.008% | 0 | 0.000% | |||
| 0.039 | 42,860,000 | 42,860,000 | 0.424% | 0 | 0.000% | |||
| 0.038 | 386,450,000 | 386,450,000 | 3.820% | 0 | 0.000% | |||
| 0.037 | 928,810,000 | 928,810,000 | 9.181% | 0 | 0.000% | |||
| 0.036 | 34,880,000 | 34,880,000 | 0.345% | 0 | 0.000% | |||
| 0.033 | 52,160,000 | 52,160,000 | 0.516% | 0 | 0.000% | |||
| 0.028 | 37,030,000 | 37,030,000 | 0.366% | 0 | 0.000% | |||
| 0.027 | 50,720,000 | 50,720,000 | 0.501% | 0 | 0.000% | |||
| 0.025 | 44,720,000 | 44,720,000 | 0.442% | 0 | 0.000% | |||
| 0.024 | 32,020,000 | 32,020,000 | 0.317% | 0 | 0.000% | |||
| 0.023 | 35,440,000 | 35,440,000 | 0.350% | 0 | 0.000% | |||
| 0.022 | 53,090,000 | 53,090,000 | 0.525% | 0 | 0.000% | |||
| 0.021 | 56,900,000 | 56,900,000 | 0.562% | 0 | 0.000% | |||
| 0.020 | 33,040,000 | 33,040,000 | 0.327% | 0 | 0.000% | |||
| 0.019 | 50,290,000 | 50,290,000 | 0.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
