54454 恒指瑞銀七四熊３ (R 熊證)
按盤價 
0.275 +0.032 (+13.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.243 | 23,573.380 | 300,000 | 350,000 | 0.180 | 100,000 | 0.251 | 200,000 | 0.247 |
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 250,000 | 0.120 | ||||
| 27/05/2025 | 0.265 | 23,381.990 | 20,000 | 250,000 | 0.120 | 20,000 | 0.270 | ||
| 26/05/2025 | 0.270 | 23,282.330 | 340,000 | 270,000 | 0.140 | 260,000 | 0.255 | 80,000 | 0.270 |
| 23/05/2025 | 0.245 | 23,601.260 | 350,000 | 450,000 | 0.220 | 150,000 | 0.245 | 200,000 | 0.241 |
| 22/05/2025 | 0.242 | 23,544.310 | 740,000 | 400,000 | 0.200 | 650,000 | 0.231 | 90,000 | 0.231 |
| 21/05/2025 | 0.215 | 23,827.780 | 710,000 | 960,000 | 0.480 | 100,000 | 0.215 | 610,000 | 0.214 |
| 20/05/2025 | 0.226 | 23,681.480 | 200,000 | 450,000 | 0.220 | 200,000 | 0.243 | ||
| 19/05/2025 | 0.255 | 23,332.720 | 0 | 250,000 | 0.120 | ||||
| 16/05/2025 | 0.255 | 23,345.050 | 100,000 | 250,000 | 0.120 | 100,000 | 0.270 | ||
| 15/05/2025 | 0.250 | 23,453.160 | 200,000 | 350,000 | 0.180 | 100,000 | 0.247 | 100,000 | 0.241 |
| 14/05/2025 | 0.233 | 23,640.650 | 310,000 | 350,000 | 0.180 | 100,000 | 0.241 | 210,000 | 0.242 |
| 13/05/2025 | 0.280 | 23,108.270 | 10,000 | 240,000 | 0.120 | 10,000 | 0.260 | ||
| 12/05/2025 | 0.236 | 23,549.460 | 490,000 | 250,000 | 0.120 | 200,000 | 0.240 | 290,000 | 0.236 |
| 09/05/2025 | 0.310 | 22,867.740 | 300,000 | 160,000 | 0.080 | 300,000 | 0.315 | ||
| 08/05/2025 | 0.315 | 22,775.920 | 0 | 460,000 | 0.230 | ||||
| 07/05/2025 | 0.315 | 22,691.880 | 300,000 | 460,000 | 0.230 | 300,000 | 0.300 | ||
| 06/05/2025 | 0.315 | 22,662.710 | 10,000 | 160,000 | 0.080 | 10,000 | 0.320 | ||
| 02/05/2025 | 0.335 | 22,504.680 | 0 | 150,000 | 0.070 | ||||
| 30/04/2025 | 0.370 | 22,119.410 | 0 | 150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
