54394 恒指信證八四熊Ｂ (R 熊證)
按盤價 
0.071 +0.038 (+115.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%17%29%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 9,330,000
- 0
- 0.071
- 4,700,000
- 0
- 0.070
- 9,740,000
- 0
- 0.068
- 11,350,000
- 0
- 0.067
- 19,160,000
- 0
- 0.065
- 12,680,000
- 0
- 0.064
- 6,630,000
- 0
- 0.063
- 5,520,000
- 0
- 0.062
- 13,150,000
- 0
- 0.061
- 8,110,000
- 0
- 0.060
- 20,330,000
- 0
- 0.059
- 15,130,000
- 0
- 0.058
- 18,890,000
- 0
- 0.057
- 12,590,000
- 0
- 0.056
- 30,060,000
- 0
- 0.055
- 14,790,000
- 0
- 0.054
- 10,850,000
- 0
- 0.053
- 7,380,000
- 0
- 0.052
- 5,890,000
- 0
- 0.050
- 4,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 9,330,000 | 9,330,000 | 3.702% | 0 | 0.000% | |||
| 0.071 | 4,700,000 | 4,700,000 | 1.865% | 0 | 0.000% | |||
| 0.070 | 9,740,000 | 9,740,000 | 3.864% | 0 | 0.000% | |||
| 0.068 | 11,350,000 | 11,350,000 | 4.503% | 0 | 0.000% | |||
| 0.067 | 19,160,000 | 19,160,000 | 7.602% | 0 | 0.000% | |||
| 0.065 | 12,680,000 | 12,680,000 | 5.031% | 0 | 0.000% | |||
| 0.064 | 6,630,000 | 6,630,000 | 2.631% | 0 | 0.000% | |||
| 0.063 | 5,520,000 | 5,520,000 | 2.190% | 0 | 0.000% | |||
| 0.062 | 13,150,000 | 13,150,000 | 5.217% | 0 | 0.000% | |||
| 0.061 | 8,110,000 | 8,110,000 | 3.218% | 0 | 0.000% | |||
| 0.060 | 20,330,000 | 20,330,000 | 8.066% | 0 | 0.000% | |||
| 0.059 | 15,130,000 | 15,130,000 | 6.003% | 0 | 0.000% | |||
| 0.058 | 18,890,000 | 18,890,000 | 7.495% | 0 | 0.000% | |||
| 0.057 | 12,590,000 | 12,590,000 | 4.995% | 0 | 0.000% | |||
| 0.056 | 30,060,000 | 30,060,000 | 11.927% | 0 | 0.000% | |||
| 0.055 | 14,790,000 | 14,790,000 | 5.868% | 0 | 0.000% | |||
| 0.054 | 10,850,000 | 10,850,000 | 4.305% | 0 | 0.000% | |||
| 0.053 | 7,380,000 | 7,380,000 | 2.928% | 0 | 0.000% | |||
| 0.052 | 5,890,000 | 5,890,000 | 2.337% | 0 | 0.000% | |||
| 0.050 | 4,760,000 | 4,760,000 | 1.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
