54314 恒指法巴八九牛８ (R 牛證)
按盤價 
0.010 -0.070 (-87.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 2,930,000
- 0
- 0.043
- 5,840,000
- 0
- 0.042
- 6,800,000
- 0
- 0.041
- 2,530,000
- 0
- 0.040
- 3,260,000
- 0
- 0.039
- 4,720,000
- 0
- 0.038
- 3,290,000
- 0
- 0.036
- 7,460,000
- 0
- 0.035
- 4,790,000
- 0
- 0.034
- 2,880,000
- 0
- 0.033
- 4,800,000
- 0
- 0.032
- 8,070,000
- 0
- 0.031
- 6,740,000
- 0
- 0.030
- 6,260,000
- 0
- 0.029
- 4,780,000
- 0
- 0.028
- 3,230,000
- 0
- 0.027
- 5,450,000
- 0
- 0.026
- 5,580,000
- 0
- 0.021
- 2,580,000
- 0
- 0.010
- 4,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 2,930,000 | 2,930,000 | 2.515% | 0 | 0.000% | |||
| 0.043 | 5,840,000 | 5,840,000 | 5.013% | 0 | 0.000% | |||
| 0.042 | 6,800,000 | 6,800,000 | 5.837% | 0 | 0.000% | |||
| 0.041 | 2,530,000 | 2,530,000 | 2.172% | 0 | 0.000% | |||
| 0.040 | 3,260,000 | 3,260,000 | 2.798% | 0 | 0.000% | |||
| 0.039 | 4,720,000 | 4,720,000 | 4.052% | 0 | 0.000% | |||
| 0.038 | 3,290,000 | 3,290,000 | 2.824% | 0 | 0.000% | |||
| 0.036 | 7,460,000 | 7,460,000 | 6.403% | 0 | 0.000% | |||
| 0.035 | 4,790,000 | 4,790,000 | 4.112% | 0 | 0.000% | |||
| 0.034 | 2,880,000 | 2,880,000 | 2.472% | 0 | 0.000% | |||
| 0.033 | 4,800,000 | 4,800,000 | 4.120% | 0 | 0.000% | |||
| 0.032 | 8,070,000 | 8,070,000 | 6.927% | 0 | 0.000% | |||
| 0.031 | 6,740,000 | 6,740,000 | 5.785% | 0 | 0.000% | |||
| 0.030 | 6,260,000 | 6,260,000 | 5.373% | 0 | 0.000% | |||
| 0.029 | 4,780,000 | 4,780,000 | 4.103% | 0 | 0.000% | |||
| 0.028 | 3,230,000 | 3,230,000 | 2.773% | 0 | 0.000% | |||
| 0.027 | 5,450,000 | 5,450,000 | 4.678% | 0 | 0.000% | |||
| 0.026 | 5,580,000 | 5,580,000 | 4.790% | 0 | 0.000% | |||
| 0.021 | 2,580,000 | 2,580,000 | 2.215% | 0 | 0.000% | |||
| 0.010 | 4,890,000 | 4,890,000 | 4.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
