54279 恒指信證八四牛Ｓ (R 牛證)
按盤價 
0.010 -0.016 (-61.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 106,770,000
- 0
- 0.043
- 126,030,000
- 0
- 0.041
- 243,580,000
- 0
- 0.040
- 588,910,000
- 0
- 0.039
- 269,570,000
- 0
- 0.038
- 516,070,000
- 0
- 0.037
- 482,930,000
- 0
- 0.036
- 402,520,000
- 0
- 0.035
- 120,000,000
- 0
- 0.033
- 472,720,000
- 0
- 0.032
- 379,760,000
- 0
- 0.031
- 429,150,000
- 0
- 0.030
- 1,022,560,000
- 0
- 0.029
- 672,700,000
- 0
- 0.028
- 174,430,000
- 0
- 0.027
- 260,340,000
- 0
- 0.025
- 91,590,000
- 0
- 0.024
- 1,033,090,000
- 0
- 0.023
- 285,370,000
- 0
- 0.022
- 119,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 106,770,000 | 106,770,000 | 1.342% | 0 | 0.000% | |||
| 0.043 | 126,030,000 | 126,030,000 | 1.584% | 0 | 0.000% | |||
| 0.041 | 243,580,000 | 243,580,000 | 3.061% | 0 | 0.000% | |||
| 0.040 | 588,910,000 | 588,910,000 | 7.402% | 0 | 0.000% | |||
| 0.039 | 269,570,000 | 269,570,000 | 3.388% | 0 | 0.000% | |||
| 0.038 | 516,070,000 | 516,070,000 | 6.486% | 0 | 0.000% | |||
| 0.037 | 482,930,000 | 482,930,000 | 6.070% | 0 | 0.000% | |||
| 0.036 | 402,520,000 | 402,520,000 | 5.059% | 0 | 0.000% | |||
| 0.035 | 120,000,000 | 120,000,000 | 1.508% | 0 | 0.000% | |||
| 0.033 | 472,720,000 | 472,720,000 | 5.941% | 0 | 0.000% | |||
| 0.032 | 379,760,000 | 379,760,000 | 4.773% | 0 | 0.000% | |||
| 0.031 | 429,150,000 | 429,150,000 | 5.394% | 0 | 0.000% | |||
| 0.030 | 1,022,560,000 | 1,022,560,000 | 12.852% | 0 | 0.000% | |||
| 0.029 | 672,700,000 | 672,700,000 | 8.455% | 0 | 0.000% | |||
| 0.028 | 174,430,000 | 174,430,000 | 2.192% | 0 | 0.000% | |||
| 0.027 | 260,340,000 | 260,340,000 | 3.272% | 0 | 0.000% | |||
| 0.025 | 91,590,000 | 91,590,000 | 1.151% | 0 | 0.000% | |||
| 0.024 | 1,033,090,000 | 1,033,090,000 | 12.984% | 0 | 0.000% | |||
| 0.023 | 285,370,000 | 285,370,000 | 3.587% | 0 | 0.000% | |||
| 0.022 | 119,570,000 | 119,570,000 | 1.503% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
