54008 恒指信證八四熊Ｓ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%2%50%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 10,050,000
- 0
- 0.041
- 13,710,000
- 0
- 0.040
- 38,740,000
- 0
- 0.039
- 10,850,000
- 0
- 0.036
- 41,130,000
- 0
- 0.035
- 249,540,000
- 0
- 0.034
- 531,830,000
- 0
- 0.033
- 500,650,000
- 0
- 0.032
- 852,340,000
- 0
- 0.031
- 658,620,000
- 0
- 0.030
- 1,785,660,000
- 0
- 0.029
- 1,583,130,000
- 0
- 0.028
- 574,700,000
- 0
- 0.027
- 1,125,560,000
- 0
- 0.026
- 203,310,000
- 0
- 0.025
- 13,450,000
- 0
- 0.024
- 11,500,000
- 0
- 0.023
- 10,930,000
- 0
- 0.022
- 10,290,000
- 0
- 0.020
- 14,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 10,050,000 | 10,050,000 | 0.121% | 0 | 0.000% | |||
| 0.041 | 13,710,000 | 13,710,000 | 0.165% | 0 | 0.000% | |||
| 0.040 | 38,740,000 | 38,740,000 | 0.467% | 0 | 0.000% | |||
| 0.039 | 10,850,000 | 10,850,000 | 0.131% | 0 | 0.000% | |||
| 0.036 | 41,130,000 | 41,130,000 | 0.496% | 0 | 0.000% | |||
| 0.035 | 249,540,000 | 249,540,000 | 3.008% | 0 | 0.000% | |||
| 0.034 | 531,830,000 | 531,830,000 | 6.410% | 0 | 0.000% | |||
| 0.033 | 500,650,000 | 500,650,000 | 6.034% | 0 | 0.000% | |||
| 0.032 | 852,340,000 | 852,340,000 | 10.273% | 0 | 0.000% | |||
| 0.031 | 658,620,000 | 658,620,000 | 7.938% | 0 | 0.000% | |||
| 0.030 | 1,785,660,000 | 1,785,660,000 | 21.523% | 0 | 0.000% | |||
| 0.029 | 1,583,130,000 | 1,583,130,000 | 19.082% | 0 | 0.000% | |||
| 0.028 | 574,700,000 | 574,700,000 | 6.927% | 0 | 0.000% | |||
| 0.027 | 1,125,560,000 | 1,125,560,000 | 13.567% | 0 | 0.000% | |||
| 0.026 | 203,310,000 | 203,310,000 | 2.451% | 0 | 0.000% | |||
| 0.025 | 13,450,000 | 13,450,000 | 0.162% | 0 | 0.000% | |||
| 0.024 | 11,500,000 | 11,500,000 | 0.139% | 0 | 0.000% | |||
| 0.023 | 10,930,000 | 10,930,000 | 0.132% | 0 | 0.000% | |||
| 0.022 | 10,290,000 | 10,290,000 | 0.124% | 0 | 0.000% | |||
| 0.020 | 14,120,000 | 14,120,000 | 0.170% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
