53928 恒指匯豐八十牛Ｄ (R 牛證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%3%47%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 9,850,000
- 0
- 0.045
- 3,470,000
- 0
- 0.044
- 2,360,000
- 0
- 0.043
- 13,320,000
- 0
- 0.042
- 23,580,000
- 0
- 0.041
- 13,940,000
- 0
- 0.040
- 15,240,000
- 0
- 0.039
- 28,610,000
- 0
- 0.038
- 31,870,000
- 0
- 0.037
- 25,010,000
- 0
- 0.036
- 15,660,000
- 0
- 0.035
- 34,030,000
- 0
- 0.034
- 8,180,000
- 0
- 0.033
- 2,380,000
- 0
- 0.032
- 2,910,000
- 0
- 0.031
- 10,100,000
- 0
- 0.030
- 4,920,000
- 0
- 0.028
- 3,770,000
- 0
- 0.025
- 2,640,000
- 0
- 0.022
- 2,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 9,850,000 | 9,850,000 | 3.741% | 0 | 0.000% | |||
| 0.045 | 3,470,000 | 3,470,000 | 1.318% | 0 | 0.000% | |||
| 0.044 | 2,360,000 | 2,360,000 | 0.896% | 0 | 0.000% | |||
| 0.043 | 13,320,000 | 13,320,000 | 5.058% | 0 | 0.000% | |||
| 0.042 | 23,580,000 | 23,580,000 | 8.955% | 0 | 0.000% | |||
| 0.041 | 13,940,000 | 13,940,000 | 5.294% | 0 | 0.000% | |||
| 0.040 | 15,240,000 | 15,240,000 | 5.788% | 0 | 0.000% | |||
| 0.039 | 28,610,000 | 28,610,000 | 10.865% | 0 | 0.000% | |||
| 0.038 | 31,870,000 | 31,870,000 | 12.103% | 0 | 0.000% | |||
| 0.037 | 25,010,000 | 25,010,000 | 9.498% | 0 | 0.000% | |||
| 0.036 | 15,660,000 | 15,660,000 | 5.947% | 0 | 0.000% | |||
| 0.035 | 34,030,000 | 34,030,000 | 12.923% | 0 | 0.000% | |||
| 0.034 | 8,180,000 | 8,180,000 | 3.106% | 0 | 0.000% | |||
| 0.033 | 2,380,000 | 2,380,000 | 0.904% | 0 | 0.000% | |||
| 0.032 | 2,910,000 | 2,910,000 | 1.105% | 0 | 0.000% | |||
| 0.031 | 10,100,000 | 10,100,000 | 3.836% | 0 | 0.000% | |||
| 0.030 | 4,920,000 | 4,920,000 | 1.868% | 0 | 0.000% | |||
| 0.028 | 3,770,000 | 3,770,000 | 1.432% | 0 | 0.000% | |||
| 0.025 | 2,640,000 | 2,640,000 | 1.003% | 0 | 0.000% | |||
| 0.022 | 2,340,000 | 2,340,000 | 0.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
