53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.040 -0.048 (-54.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%40%21%22%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,550,000
- 0
- 0.048
- 7,100,000
- 0
- 0.047
- 5,460,000
- 0
- 0.045
- 6,710,000
- 0
- 0.038
- 10,750,000
- 0
- 0.037
- 10,640,000
- 0
- 0.036
- 18,110,000
- 0
- 0.035
- 7,410,000
- 0
- 0.030
- 7,010,000
- 0
- 0.029
- 25,870,000
- 0
- 0.028
- 72,300,000
- 0
- 0.027
- 64,120,000
- 0
- 0.026
- 13,590,000
- 0
- 0.025
- 18,860,000
- 0
- 0.024
- 21,750,000
- 0
- 0.023
- 15,490,000
- 0
- 0.022
- 22,830,000
- 0
- 0.021
- 10,700,000
- 0
- 0.020
- 6,720,000
- 0
- 0.019
- 7,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,550,000 | 5,550,000 | 1.293% | 0 | 0.000% | |||
| 0.048 | 7,100,000 | 7,100,000 | 1.654% | 0 | 0.000% | |||
| 0.047 | 5,460,000 | 5,460,000 | 1.272% | 0 | 0.000% | |||
| 0.045 | 6,710,000 | 6,710,000 | 1.563% | 0 | 0.000% | |||
| 0.038 | 10,750,000 | 10,750,000 | 2.504% | 0 | 0.000% | |||
| 0.037 | 10,640,000 | 10,640,000 | 2.478% | 0 | 0.000% | |||
| 0.036 | 18,110,000 | 18,110,000 | 4.218% | 0 | 0.000% | |||
| 0.035 | 7,410,000 | 7,410,000 | 1.726% | 0 | 0.000% | |||
| 0.030 | 7,010,000 | 7,010,000 | 1.633% | 0 | 0.000% | |||
| 0.029 | 25,870,000 | 25,870,000 | 6.025% | 0 | 0.000% | |||
| 0.028 | 72,300,000 | 72,300,000 | 16.839% | 0 | 0.000% | |||
| 0.027 | 64,120,000 | 64,120,000 | 14.934% | 0 | 0.000% | |||
| 0.026 | 13,590,000 | 13,590,000 | 3.165% | 0 | 0.000% | |||
| 0.025 | 18,860,000 | 18,860,000 | 4.392% | 0 | 0.000% | |||
| 0.024 | 21,750,000 | 21,750,000 | 5.066% | 0 | 0.000% | |||
| 0.023 | 15,490,000 | 15,490,000 | 3.608% | 0 | 0.000% | |||
| 0.022 | 22,830,000 | 22,830,000 | 5.317% | 0 | 0.000% | |||
| 0.021 | 10,700,000 | 10,700,000 | 2.492% | 0 | 0.000% | |||
| 0.020 | 6,720,000 | 6,720,000 | 1.565% | 0 | 0.000% | |||
| 0.019 | 7,810,000 | 7,810,000 | 1.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
