53822 恒指瑞銀八三牛Ｕ (R 牛證)
按盤價 
0.019 -0.033 (-63.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%22%29%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 16,010,000
- 0
- 0.049
- 22,550,000
- 0
- 0.048
- 16,040,000
- 0
- 0.039
- 12,330,000
- 0
- 0.037
- 10,680,000
- 0
- 0.036
- 14,660,000
- 0
- 0.035
- 25,470,000
- 0
- 0.033
- 26,690,000
- 0
- 0.032
- 18,640,000
- 0
- 0.031
- 12,690,000
- 0
- 0.030
- 26,960,000
- 0
- 0.029
- 21,560,000
- 0
- 0.028
- 12,680,000
- 0
- 0.026
- 10,710,000
- 0
- 0.025
- 10,890,000
- 0
- 0.024
- 20,270,000
- 0
- 0.019
- 20,350,000
- 0
- 0.018
- 42,310,000
- 0
- 0.017
- 28,760,000
- 0
- 0.016
- 25,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 16,010,000 | 16,010,000 | 3.402% | 0 | 0.000% | |||
| 0.049 | 22,550,000 | 22,550,000 | 4.792% | 0 | 0.000% | |||
| 0.048 | 16,040,000 | 16,040,000 | 3.409% | 0 | 0.000% | |||
| 0.039 | 12,330,000 | 12,330,000 | 2.620% | 0 | 0.000% | |||
| 0.037 | 10,680,000 | 10,680,000 | 2.270% | 0 | 0.000% | |||
| 0.036 | 14,660,000 | 14,660,000 | 3.115% | 0 | 0.000% | |||
| 0.035 | 25,470,000 | 25,470,000 | 5.412% | 0 | 0.000% | |||
| 0.033 | 26,690,000 | 26,690,000 | 5.672% | 0 | 0.000% | |||
| 0.032 | 18,640,000 | 18,640,000 | 3.961% | 0 | 0.000% | |||
| 0.031 | 12,690,000 | 12,690,000 | 2.697% | 0 | 0.000% | |||
| 0.030 | 26,960,000 | 26,960,000 | 5.729% | 0 | 0.000% | |||
| 0.029 | 21,560,000 | 21,560,000 | 4.582% | 0 | 0.000% | |||
| 0.028 | 12,680,000 | 12,680,000 | 2.695% | 0 | 0.000% | |||
| 0.026 | 10,710,000 | 10,710,000 | 2.276% | 0 | 0.000% | |||
| 0.025 | 10,890,000 | 10,890,000 | 2.314% | 0 | 0.000% | |||
| 0.024 | 20,270,000 | 20,270,000 | 4.307% | 0 | 0.000% | |||
| 0.019 | 20,350,000 | 20,350,000 | 4.324% | 0 | 0.000% | |||
| 0.018 | 42,310,000 | 42,310,000 | 8.991% | 0 | 0.000% | |||
| 0.017 | 28,760,000 | 28,760,000 | 6.112% | 0 | 0.000% | |||
| 0.016 | 25,910,000 | 25,910,000 | 5.506% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
