53592 恒指法興八二熊２ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%2%50%
- 0.037
- 大手*
-
44%1%55%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 33,180,000
- 0
- 0.050
- 37,910,000
- 0
- 0.049
- 26,190,000
- 0
- 0.047
- 18,450,000
- 0
- 0.046
- 28,940,000
- 0
- 0.045
- 36,510,000
- 0
- 0.044
- 48,290,000
- 0
- 0.043
- 143,060,000
- 0
- 0.042
- 783,580,000
- 0
- 0.041
- 1,303,420,000
- 0
- 0.040
- 3,159,530,000
- 0
- 0.039
- 720,230,000
- 0
- 0.038
- 1,002,500,000
- 0
- 0.037
- 3,904,220,000
- 0
- 0.036
- 1,046,020,000
- 0
- 0.035
- 170,280,000
- 0
- 0.034
- 658,150,000
- 0
- 0.033
- 16,340,000
- 0
- 0.032
- 21,110,000
- 0
- 0.031
- 2,287,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 33,180,000 | 33,180,000 | 0.214% | 0 | 0.000% | |||
| 0.050 | 37,910,000 | 37,910,000 | 0.245% | 0 | 0.000% | |||
| 0.049 | 26,190,000 | 26,190,000 | 0.169% | 0 | 0.000% | |||
| 0.047 | 18,450,000 | 18,450,000 | 0.119% | 0 | 0.000% | |||
| 0.046 | 28,940,000 | 28,940,000 | 0.187% | 0 | 0.000% | |||
| 0.045 | 36,510,000 | 36,510,000 | 0.235% | 0 | 0.000% | |||
| 0.044 | 48,290,000 | 48,290,000 | 0.311% | 0 | 0.000% | |||
| 0.043 | 143,060,000 | 143,060,000 | 0.923% | 0 | 0.000% | |||
| 0.042 | 783,580,000 | 783,580,000 | 5.054% | 0 | 0.000% | |||
| 0.041 | 1,303,420,000 | 1,303,420,000 | 8.407% | 0 | 0.000% | |||
| 0.040 | 3,159,530,000 | 3,159,530,000 | 20.379% | 0 | 0.000% | |||
| 0.039 | 720,230,000 | 720,230,000 | 4.645% | 0 | 0.000% | |||
| 0.038 | 1,002,500,000 | 1,002,500,000 | 6.466% | 0 | 0.000% | |||
| 0.037 | 3,904,220,000 | 3,904,220,000 | 25.182% | 0 | 0.000% | |||
| 0.036 | 1,046,020,000 | 1,046,020,000 | 6.747% | 0 | 0.000% | |||
| 0.035 | 170,280,000 | 170,280,000 | 1.098% | 0 | 0.000% | |||
| 0.034 | 658,150,000 | 658,150,000 | 4.245% | 0 | 0.000% | |||
| 0.033 | 16,340,000 | 16,340,000 | 0.105% | 0 | 0.000% | |||
| 0.032 | 21,110,000 | 21,110,000 | 0.136% | 0 | 0.000% | |||
| 0.031 | 2,287,470,000 | 2,287,470,000 | 14.754% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
