53298 恒指法巴八十牛Ｐ (R 牛證)
按盤價 
0.010 -0.016 (-61.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,700,000
- 0
- 0.036
- 1,820,000
- 0
- 0.035
- 2,430,000
- 0
- 0.034
- 1,080,000
- 0
- 0.029
- 1,100,000
- 0
- 0.028
- 2,550,000
- 0
- 0.027
- 1,290,000
- 0
- 0.026
- 1,790,000
- 0
- 0.025
- 2,450,000
- 0
- 0.024
- 3,430,000
- 0
- 0.023
- 2,980,000
- 0
- 0.022
- 9,320,000
- 0
- 0.021
- 6,230,000
- 0
- 0.020
- 2,180,000
- 0
- 0.018
- 1,300,000
- 0
- 0.017
- 22,700,000
- 0
- 0.016
- 13,900,000
- 0
- 0.015
- 1,520,000
- 0
- 0.013
- 1,450,000
- 0
- 0.010
- 1,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,700,000 | 1,700,000 | 1.914% | 0 | 0.000% | |||
| 0.036 | 1,820,000 | 1,820,000 | 2.049% | 0 | 0.000% | |||
| 0.035 | 2,430,000 | 2,430,000 | 2.736% | 0 | 0.000% | |||
| 0.034 | 1,080,000 | 1,080,000 | 1.216% | 0 | 0.000% | |||
| 0.029 | 1,100,000 | 1,100,000 | 1.239% | 0 | 0.000% | |||
| 0.028 | 2,550,000 | 2,550,000 | 2.871% | 0 | 0.000% | |||
| 0.027 | 1,290,000 | 1,290,000 | 1.453% | 0 | 0.000% | |||
| 0.026 | 1,790,000 | 1,790,000 | 2.016% | 0 | 0.000% | |||
| 0.025 | 2,450,000 | 2,450,000 | 2.759% | 0 | 0.000% | |||
| 0.024 | 3,430,000 | 3,430,000 | 3.862% | 0 | 0.000% | |||
| 0.023 | 2,980,000 | 2,980,000 | 3.355% | 0 | 0.000% | |||
| 0.022 | 9,320,000 | 9,320,000 | 10.494% | 0 | 0.000% | |||
| 0.021 | 6,230,000 | 6,230,000 | 7.015% | 0 | 0.000% | |||
| 0.020 | 2,180,000 | 2,180,000 | 2.455% | 0 | 0.000% | |||
| 0.018 | 1,300,000 | 1,300,000 | 1.464% | 0 | 0.000% | |||
| 0.017 | 22,700,000 | 22,700,000 | 25.560% | 0 | 0.000% | |||
| 0.016 | 13,900,000 | 13,900,000 | 15.651% | 0 | 0.000% | |||
| 0.015 | 1,520,000 | 1,520,000 | 1.712% | 0 | 0.000% | |||
| 0.013 | 1,450,000 | 1,450,000 | 1.633% | 0 | 0.000% | |||
| 0.010 | 1,730,000 | 1,730,000 | 1.948% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
