53144 恒指星展八七牛Ｄ (R 牛證)
按盤價 
0.019 -0.028 (-59.574%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 2,000,000
- 0
- 0.059
- 2,400,000
- 0
- 0.051
- 2,450,000
- 0
- 0.048
- 11,810,000
- 0
- 0.047
- 65,190,000
- 0
- 0.046
- 178,860,000
- 0
- 0.045
- 184,840,000
- 0
- 0.043
- 2,090,000
- 0
- 0.041
- 289,890,000
- 0
- 0.040
- 11,770,000
- 0
- 0.039
- 27,230,000
- 0
- 0.038
- 18,010,000
- 0
- 0.037
- 1,750,000
- 0
- 0.030
- 1,400,000
- 0
- 0.024
- 4,010,000
- 0
- 0.023
- 2,560,000
- 0
- 0.022
- 4,580,000
- 0
- 0.019
- 1,340,000
- 0
- 0.018
- 4,560,000
- 0
- 0.016
- 1,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 2,000,000 | 2,000,000 | 0.241% | 0 | 0.000% | |||
| 0.059 | 2,400,000 | 2,400,000 | 0.290% | 0 | 0.000% | |||
| 0.051 | 2,450,000 | 2,450,000 | 0.296% | 0 | 0.000% | |||
| 0.048 | 11,810,000 | 11,810,000 | 1.425% | 0 | 0.000% | |||
| 0.047 | 65,190,000 | 65,190,000 | 7.865% | 0 | 0.000% | |||
| 0.046 | 178,860,000 | 178,860,000 | 21.578% | 0 | 0.000% | |||
| 0.045 | 184,840,000 | 184,840,000 | 22.299% | 0 | 0.000% | |||
| 0.043 | 2,090,000 | 2,090,000 | 0.252% | 0 | 0.000% | |||
| 0.041 | 289,890,000 | 289,890,000 | 34.973% | 0 | 0.000% | |||
| 0.040 | 11,770,000 | 11,770,000 | 1.420% | 0 | 0.000% | |||
| 0.039 | 27,230,000 | 27,230,000 | 3.285% | 0 | 0.000% | |||
| 0.038 | 18,010,000 | 18,010,000 | 2.173% | 0 | 0.000% | |||
| 0.037 | 1,750,000 | 1,750,000 | 0.211% | 0 | 0.000% | |||
| 0.030 | 1,400,000 | 1,400,000 | 0.169% | 0 | 0.000% | |||
| 0.024 | 4,010,000 | 4,010,000 | 0.484% | 0 | 0.000% | |||
| 0.023 | 2,560,000 | 2,560,000 | 0.309% | 0 | 0.000% | |||
| 0.022 | 4,580,000 | 4,580,000 | 0.553% | 0 | 0.000% | |||
| 0.019 | 1,340,000 | 1,340,000 | 0.162% | 0 | 0.000% | |||
| 0.018 | 4,560,000 | 4,560,000 | 0.550% | 0 | 0.000% | |||
| 0.016 | 1,850,000 | 1,850,000 | 0.223% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
