69999 恒指摩通七八牛Ｄ (R 牛證)
按盤價 
0.830 +0.010 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.820 | 25,538.070 | 10,000 | 890,000 | 0.445 | 10,000 | 0.800 | ||
| 22/07/2025 | 0.780 | 25,130.030 | 0 | 900,000 | 0.450 | ||||
| 21/07/2025 | 0.770 | 24,994.140 | 0 | 900,000 | 0.450 | ||||
| 18/07/2025 | 0.750 | 24,825.660 | 0 | 900,000 | 0.450 | ||||
| 17/07/2025 | 0.730 | 24,498.950 | 0 | 900,000 | 0.450 | ||||
| 16/07/2025 | 0.730 | 24,517.760 | 0 | 900,000 | 0.450 | ||||
| 15/07/2025 | 0.730 | 24,590.120 | 20,000 | 900,000 | 0.450 | 20,000 | 0.730 | ||
| 14/07/2025 | 0.700 | 24,203.320 | 0 | 920,000 | 0.460 | ||||
| 11/07/2025 | 0.700 | 24,139.570 | 30,000 | 920,000 | 0.460 | 30,000 | 0.710 | ||
| 10/07/2025 | 0.680 | 24,028.370 | 0 | 950,000 | 0.475 | ||||
| 09/07/2025 | 0.680 | 23,892.320 | 0 | 950,000 | 0.475 | ||||
| 08/07/2025 | 0.690 | 24,148.070 | 0 | 950,000 | 0.475 | ||||
| 07/07/2025 | 0.670 | 23,887.830 | 0 | 950,000 | 0.475 | ||||
| 04/07/2025 | 0.680 | 23,916.060 | 0 | 950,000 | 0.475 | ||||
| 03/07/2025 | 0.690 | 24,069.940 | 0 | 950,000 | 0.475 | ||||
| 02/07/2025 | 0.690 | 24,221.410 | 0 | 950,000 | 0.475 | ||||
| 30/06/2025 | 0.690 | 24,072.280 | 80,000 | 950,000 | 0.475 | 80,000 | 0.700 | ||
| 27/06/2025 | 0.700 | 24,284.150 | 0 | 870,000 | 0.435 | ||||
| 26/06/2025 | 0.700 | 24,325.400 | 0 | 870,000 | 0.435 | ||||
| 25/06/2025 | 0.710 | 24,474.670 | 10,000 | 870,000 | 0.435 | 10,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
