69977 恒指匯豐六十牛Ｏ (R 牛證)
按盤價 
0.850 +0.020 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.830 | 24,213.720 | 0 | 4,890,000 | 3.260 | ||||
| 10/07/2026 | 0.830 | 24,175.120 | 0 | 4,890,000 | 3.260 | ||||
| 09/07/2026 | 0.830 | 24,030.180 | 0 | 4,890,000 | 3.260 | ||||
| 08/07/2026 | 0.830 | 24,199.460 | 20,000 | 4,890,000 | 3.260 | 20,000 | 0.830 | ||
| 07/07/2026 | 0.770 | 23,496.890 | 0 | 4,910,000 | 3.270 | ||||
| 06/07/2026 | 0.770 | 23,616.320 | 0 | 4,910,000 | 3.270 | ||||
| 03/07/2026 | 0.740 | 23,350.030 | 0 | 4,910,000 | 3.270 | ||||
| 02/07/2026 | 0.740 | 23,055.030 | 10,000 | 4,910,000 | 3.270 | 10,000 | 0.740 | ||
| 30/06/2026 | 0.710 | 22,881.020 | 0 | 4,900,000 | 3.270 | ||||
| 29/06/2026 | 0.710 | 23,026.680 | 0 | 4,900,000 | 3.270 | ||||
| 26/06/2026 | 0.700 | 22,671.860 | 0 | 4,900,000 | 3.270 | ||||
| 25/06/2026 | 0.750 | 23,076.910 | 0 | 4,900,000 | 3.270 | ||||
| 24/06/2026 | 0.770 | 23,412.180 | 0 | 4,900,000 | 3.270 | ||||
| 23/06/2026 | 0.770 | 23,336.280 | 0 | 4,900,000 | 3.270 | ||||
| 22/06/2026 | 0.810 | 23,768.520 | 0 | 4,900,000 | 3.270 | ||||
| 18/06/2026 | 0.820 | 23,924.810 | 0 | 4,900,000 | 3.270 | ||||
| 17/06/2026 | 0.870 | 24,312.160 | 0 | 4,900,000 | 3.270 | ||||
| 16/06/2026 | 0.880 | 24,493.950 | 0 | 4,900,000 | 3.270 | ||||
| 15/06/2026 | 0.890 | 24,842.670 | 0 | 4,900,000 | 3.270 | ||||
| 12/06/2026 | 0.870 | 24,718.100 | 0 | 4,900,000 | 3.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
