69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.405 +0.015 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.390 | 25,872.320 | 130,000 | 100,000 | 0.050 | 130,000 | 0.375 | ||
| 13/04/2026 | 0.360 | 25,660.850 | 100,000 | 230,000 | 0.110 | 100,000 | 0.360 | ||
| 10/04/2026 | 0.385 | 25,893.540 | 150,000 | 130,000 | 0.070 | 150,000 | 0.405 | ||
| 09/04/2026 | 0.370 | 25,752.400 | 200,000 | 280,000 | 0.140 | 200,000 | 0.370 | ||
| 08/04/2026 | 0.385 | 25,893.020 | 190,000 | 480,000 | 0.240 | 90,000 | 0.375 | 100,000 | 0.380 |
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 470,000 | 0.240 | ||||
| 01/04/2026 | 0.325 | 25,294.030 | 0 | 470,000 | 0.240 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 470,000 | 0.240 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 470,000 | 0.240 | ||||
| 27/03/2026 | 0.295 | 24,951.880 | 0 | 470,000 | 0.240 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 470,000 | 0.240 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 420,000 | 470,000 | 0.240 | 420,000 | 0.334 | ||
| 24/03/2026 | 0.305 | 25,063.710 | 510,000 | 890,000 | 0.450 | 510,000 | 0.273 | ||
| 23/03/2026 | 0.242 | 24,382.470 | 1,320,000 | 1,400,000 | 0.700 | 100,000 | 0.231 | 1,220,000 | 0.242 |
| 20/03/2026 | 0.330 | 25,277.320 | 0 | 280,000 | 0.140 | ||||
| 19/03/2026 | 0.345 | 25,500.580 | 200,000 | 280,000 | 0.140 | 200,000 | 0.355 | ||
| 18/03/2026 | 0.395 | 26,025.420 | 0 | 80,000 | 0.040 | ||||
| 17/03/2026 | 0.390 | 25,868.540 | 280,000 | 80,000 | 0.040 | 250,000 | 0.411 | 30,000 | 0.405 |
| 16/03/2026 | 0.375 | 25,834.020 | 0 | 300,000 | 0.150 | ||||
| 13/03/2026 | 0.345 | 25,465.600 | 0 | 300,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
