69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.228 +0.006 (+2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.222 | 24,139.570 | 210,000 | 1,260,000 | 0.630 | 210,000 | 0.232 | ||
| 10/07/2025 | 0.209 | 24,028.370 | 240,000 | 1,470,000 | 0.730 | 100,000 | 0.202 | 140,000 | 0.201 |
| 09/07/2025 | 0.194 | 23,892.320 | 100,000 | 1,430,000 | 0.710 | 100,000 | 0.193 | ||
| 08/07/2025 | 0.220 | 24,148.070 | 440,000 | 1,330,000 | 0.660 | 240,000 | 0.213 | 200,000 | 0.221 |
| 07/07/2025 | 0.192 | 23,887.830 | 510,000 | 1,370,000 | 0.690 | 240,000 | 0.193 | 270,000 | 0.187 |
| 04/07/2025 | 0.199 | 23,916.060 | 1,020,000 | 1,340,000 | 0.670 | 370,000 | 0.200 | 650,000 | 0.186 |
| 03/07/2025 | 0.210 | 24,069.940 | 980,000 | 1,060,000 | 0.530 | 220,000 | 0.217 | 760,000 | 0.208 |
| 02/07/2025 | 0.222 | 24,221.410 | 440,000 | 520,000 | 0.260 | 220,000 | 0.222 | 220,000 | 0.218 |
| 30/06/2025 | 0.211 | 24,072.280 | 380,000 | 520,000 | 0.260 | 160,000 | 0.225 | 220,000 | 0.222 |
| 27/06/2025 | 0.230 | 24,284.150 | 60,000 | 460,000 | 0.230 | 60,000 | 0.233 | ||
| 26/06/2025 | 0.235 | 24,325.400 | 580,000 | 520,000 | 0.260 | 290,000 | 0.242 | 290,000 | 0.234 |
| 25/06/2025 | 0.249 | 24,474.670 | 1,400,000 | 520,000 | 0.260 | 750,000 | 0.247 | 650,000 | 0.233 |
| 24/06/2025 | 0.219 | 24,177.070 | 320,000 | 620,000 | 0.310 | 200,000 | 0.211 | 120,000 | 0.214 |
| 23/06/2025 | 0.172 | 23,689.130 | 440,000 | 700,000 | 0.350 | 320,000 | 0.140 | 120,000 | 0.135 |
| 20/06/2025 | 0.148 | 23,530.480 | 1,130,000 | 900,000 | 0.450 | 830,000 | 0.146 | 300,000 | 0.147 |
| 19/06/2025 | 0.128 | 23,237.740 | 770,000 | 1,430,000 | 0.710 | 770,000 | 0.142 | ||
| 18/06/2025 | 0.172 | 23,710.690 | 140,000 | 660,000 | 0.330 | 140,000 | 0.172 | ||
| 17/06/2025 | 0.198 | 23,980.300 | 20,000 | 520,000 | 0.260 | 20,000 | 0.197 | ||
| 16/06/2025 | 0.211 | 24,060.990 | 80,000 | 500,000 | 0.250 | 80,000 | 0.201 | ||
| 13/06/2025 | 0.186 | 23,892.560 | 380,000 | 580,000 | 0.290 | 380,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
