69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.400 | 25,945.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.400 | ||
| 26/11/2025 | 0.400 | 25,928.080 | 0 | 200,000 | 0.100 | ||||
| 25/11/2025 | 0.400 | 25,894.550 | 0 | 200,000 | 0.100 | ||||
| 24/11/2025 | 0.380 | 25,716.500 | 250,000 | 200,000 | 0.100 | 250,000 | 0.365 | ||
| 21/11/2025 | 0.330 | 25,220.020 | 850,000 | 450,000 | 0.220 | 400,000 | 0.345 | 450,000 | 0.342 |
| 20/11/2025 | 0.395 | 25,835.570 | 240,000 | 400,000 | 0.200 | 120,000 | 0.396 | 120,000 | 0.394 |
| 19/11/2025 | 0.395 | 25,830.650 | 100,000 | 400,000 | 0.200 | 100,000 | 0.410 | ||
| 18/11/2025 | 0.405 | 25,930.030 | 300,000 | 300,000 | 0.150 | 300,000 | 0.410 | ||
| 17/11/2025 | 0.455 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.475 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.510 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.510 | 26,922.730 | 40,000 | 0 | 0.000 | 40,000 | 0.510 | ||
| 11/11/2025 | 0.480 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.475 | 26,649.060 | 0 | 40,000 | 0.020 | ||||
| 07/11/2025 | 0.440 | 26,241.830 | 0 | 40,000 | 0.020 | ||||
| 06/11/2025 | 0.460 | 26,485.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.425 | ||
| 05/11/2025 | 0.405 | 25,935.410 | 0 | 80,000 | 0.040 | ||||
| 04/11/2025 | 0.415 | 25,952.400 | 0 | 80,000 | 0.040 | ||||
| 03/11/2025 | 0.425 | 26,158.360 | 0 | 80,000 | 0.040 | ||||
| 31/10/2025 | 0.415 | 25,906.650 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
