69971 恒指瑞銀七乙牛Ｎ (R 牛證)
按盤價 
0.280 +0.031 (+12.450%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.249 | 24,340.730 | 850,000 | 2,110,000 | 1.050 | 300,000 | 0.236 | 450,000 | 0.213 |
| 13/07/2026 | 0.233 | 24,213.720 | 1,370,000 | 1,960,000 | 0.980 | 800,000 | 0.244 | 480,000 | 0.241 |
| 10/07/2026 | 0.232 | 24,175.120 | 1,150,000 | 2,280,000 | 1.140 | 400,000 | 0.240 | 320,000 | 0.231 |
| 09/07/2026 | 0.213 | 24,030.180 | 5,280,000 | 2,360,000 | 1.180 | 1,470,000 | 0.228 | 1,770,000 | 0.228 |
| 08/07/2026 | 0.232 | 24,199.460 | 4,650,000 | 2,060,000 | 1.030 | 2,540,000 | 0.212 | 1,210,000 | 0.222 |
| 07/07/2026 | 0.160 | 23,496.890 | 2,910,000 | 3,390,000 | 1.700 | 1,910,000 | 0.189 | 360,000 | 0.174 |
| 06/07/2026 | 0.168 | 23,616.320 | 30,000 | 4,940,000 | 2.470 | 20,000 | 0.168 | ||
| 03/07/2026 | 0.146 | 23,350.030 | 930,000 | 4,960,000 | 2.480 | 830,000 | 0.153 | ||
| 02/07/2026 | 0.113 | 23,055.030 | 720,000 | 5,790,000 | 2.900 | 500,000 | 0.133 | 100,000 | 0.110 |
| 30/06/2026 | 0.098 | 22,881.020 | 3,350,000 | 6,190,000 | 3.090 | 2,130,000 | 0.096 | 1,020,000 | 0.087 |
| 29/06/2026 | 0.110 | 23,026.680 | 2,650,000 | 7,300,000 | 3.650 | 1,550,000 | 0.105 | ||
| 26/06/2026 | 0.078 | 22,671.860 | 47,850,000 | 8,850,000 | 4.420 | 17,290,000 | 0.076 | 22,000,000 | 0.076 |
| 25/06/2026 | 0.122 | 23,076.910 | 4,930,000 | 4,140,000 | 2.070 | 1,500,000 | 0.122 | 3,430,000 | 0.120 |
| 24/06/2026 | 0.155 | 23,412.180 | 1,450,000 | 2,210,000 | 1.100 | 650,000 | 0.162 | 800,000 | 0.158 |
| 23/06/2026 | 0.149 | 23,336.280 | 460,000 | 2,060,000 | 1.030 | 100,000 | 0.149 | 360,000 | 0.158 |
| 22/06/2026 | 0.194 | 23,768.520 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.204 | ||
| 18/06/2026 | 0.200 | 23,924.810 | 400,000 | 1,900,000 | 0.950 | 400,000 | 0.211 | ||
| 17/06/2026 | 0.248 | 24,312.160 | 0 | 1,500,000 | 0.750 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.265 | ||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | 1,400,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
