69961 恒指瑞銀八三牛６ (R 牛證)
按盤價 
0.270 +0.030 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.240 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.223 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.221 | 24,175.120 | 170,000 | 0 | 0.000 | 170,000 | 0.218 | ||
| 09/07/2026 | 0.204 | 24,030.180 | 40,000 | 170,000 | 0.080 | 40,000 | 0.207 | ||
| 08/07/2026 | 0.221 | 24,199.460 | 900,000 | 210,000 | 0.100 | 900,000 | 0.187 | ||
| 07/07/2026 | 0.147 | 23,496.890 | 300,000 | 1,110,000 | 0.560 | 300,000 | 0.170 | ||
| 06/07/2026 | 0.155 | 23,616.320 | 600,000 | 1,410,000 | 0.700 | 500,000 | 0.148 | 100,000 | 0.128 |
| 03/07/2026 | 0.133 | 23,350.030 | 1,090,000 | 1,810,000 | 0.910 | 520,000 | 0.140 | 510,000 | 0.133 |
| 02/07/2026 | 0.099 | 23,055.030 | 2,390,000 | 1,820,000 | 0.910 | 1,570,000 | 0.111 | 340,000 | 0.102 |
| 30/06/2026 | 0.085 | 22,881.020 | 16,130,000 | 3,050,000 | 1.520 | 6,310,000 | 0.068 | 8,580,000 | 0.074 |
| 29/06/2026 | 0.097 | 23,026.680 | 2,200,000 | 780,000 | 0.390 | 1,270,000 | 0.094 | 930,000 | 0.087 |
| 26/06/2026 | 0.064 | 22,671.860 | 6,170,000 | 1,120,000 | 0.560 | 3,100,000 | 0.061 | 3,030,000 | 0.065 |
| 25/06/2026 | 0.107 | 23,076.910 | 450,000 | 1,190,000 | 0.600 | 140,000 | 0.123 | 310,000 | 0.116 |
| 24/06/2026 | 0.139 | 23,412.180 | 70,000 | 1,020,000 | 0.510 | 20,000 | 0.138 | 50,000 | 0.133 |
| 23/06/2026 | 0.135 | 23,336.280 | 20,000 | 990,000 | 0.500 | 20,000 | 0.133 | ||
| 22/06/2026 | 0.179 | 23,768.520 | 50,000 | 970,000 | 0.480 | 50,000 | 0.161 | ||
| 18/06/2026 | 0.187 | 23,924.810 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.187 | ||
| 17/06/2026 | 0.237 | 24,312.160 | 0 | 820,000 | 0.410 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 100,000 | 820,000 | 0.410 | 100,000 | 0.250 | ||
| 15/06/2026 | 0.290 | 24,842.670 | 0 | 720,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
