69960 恒指瑞銀八三牛Ｒ (R 牛證)
按盤價 
0.202 +0.006 (+3.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.196 | 24,139.570 | 40,000 | 15,380,000 | 7.690 | 40,000 | 0.224 | ||
| 10/07/2025 | 0.183 | 24,028.370 | 1,290,000 | 15,420,000 | 7.710 | 760,000 | 0.181 | 530,000 | 0.172 |
| 09/07/2025 | 0.169 | 23,892.320 | 1,310,000 | 15,650,000 | 7.830 | 1,150,000 | 0.175 | 160,000 | 0.168 |
| 08/07/2025 | 0.194 | 24,148.070 | 590,000 | 16,640,000 | 8.320 | 240,000 | 0.190 | 350,000 | 0.186 |
| 07/07/2025 | 0.165 | 23,887.830 | 510,000 | 16,530,000 | 8.270 | 510,000 | 0.161 | ||
| 04/07/2025 | 0.173 | 23,916.060 | 920,000 | 16,020,000 | 8.010 | 130,000 | 0.171 | 790,000 | 0.170 |
| 03/07/2025 | 0.185 | 24,069.940 | 50,000 | 15,360,000 | 7.680 | 50,000 | 0.174 | ||
| 02/07/2025 | 0.197 | 24,221.410 | 15,020,000 | 15,410,000 | 7.700 | 15,020,000 | 0.199 | ||
| 30/06/2025 | 0.184 | 24,072.280 | 80,000 | 390,000 | 0.190 | 30,000 | 0.183 | 50,000 | 0.189 |
| 27/06/2025 | 0.203 | 24,284.150 | 0 | 370,000 | 0.180 | ||||
| 26/06/2025 | 0.208 | 24,325.400 | 0 | 370,000 | 0.180 | ||||
| 25/06/2025 | 0.222 | 24,474.670 | 1,160,000 | 370,000 | 0.180 | 1,060,000 | 0.207 | 100,000 | 0.223 |
| 24/06/2025 | 0.194 | 24,177.070 | 2,390,000 | 1,330,000 | 0.660 | 1,370,000 | 0.178 | 1,020,000 | 0.197 |
| 23/06/2025 | 0.147 | 23,689.130 | 2,010,000 | 1,680,000 | 0.840 | 1,010,000 | 0.126 | 1,000,000 | 0.138 |
| 20/06/2025 | 0.123 | 23,530.480 | 7,200,000 | 1,690,000 | 0.840 | 1,770,000 | 0.122 | 2,470,000 | 0.114 |
| 19/06/2025 | 0.104 | 23,237.740 | 1,090,000 | 990,000 | 0.500 | 500,000 | 0.130 | 590,000 | 0.116 |
| 18/06/2025 | 0.147 | 23,710.690 | 980,000 | 900,000 | 0.450 | 140,000 | 0.146 | 840,000 | 0.147 |
| 17/06/2025 | 0.174 | 23,980.300 | 0 | 200,000 | 0.100 | ||||
| 16/06/2025 | 0.186 | 24,060.990 | 300,000 | 200,000 | 0.100 | 300,000 | 0.173 | ||
| 13/06/2025 | 0.158 | 23,892.560 | 560,000 | 500,000 | 0.250 | 140,000 | 0.180 | 420,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
