69955 恒指瑞銀七乙牛Ｊ (R 牛證)
按盤價 
0.191 +0.006 (+3.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.185 | 24,139.570 | 340,000 | 470,000 | 0.240 | 120,000 | 0.188 | 220,000 | 0.193 |
| 10/07/2025 | 0.171 | 24,028.370 | 1,150,000 | 370,000 | 0.180 | 1,050,000 | 0.165 | 100,000 | 0.170 |
| 09/07/2025 | 0.156 | 23,892.320 | 1,050,000 | 1,320,000 | 0.660 | 1,050,000 | 0.158 | ||
| 08/07/2025 | 0.182 | 24,148.070 | 20,000 | 270,000 | 0.140 | 20,000 | 0.181 | ||
| 07/07/2025 | 0.154 | 23,887.830 | 390,000 | 290,000 | 0.140 | 370,000 | 0.151 | 20,000 | 0.143 |
| 04/07/2025 | 0.160 | 23,916.060 | 1,530,000 | 640,000 | 0.320 | 670,000 | 0.152 | 860,000 | 0.148 |
| 03/07/2025 | 0.172 | 24,069.940 | 1,220,000 | 450,000 | 0.220 | 700,000 | 0.171 | 520,000 | 0.169 |
| 02/07/2025 | 0.185 | 24,221.410 | 100,000 | 630,000 | 0.320 | 60,000 | 0.196 | 40,000 | 0.187 |
| 30/06/2025 | 0.172 | 24,072.280 | 1,640,000 | 650,000 | 0.330 | 710,000 | 0.178 | 930,000 | 0.187 |
| 27/06/2025 | 0.189 | 24,284.150 | 1,090,000 | 430,000 | 0.210 | 560,000 | 0.188 | 530,000 | 0.198 |
| 26/06/2025 | 0.194 | 24,325.400 | 140,000 | 460,000 | 0.230 | 110,000 | 0.197 | 30,000 | 0.194 |
| 25/06/2025 | 0.208 | 24,474.670 | 360,000 | 540,000 | 0.270 | 40,000 | 0.199 | 320,000 | 0.208 |
| 24/06/2025 | 0.179 | 24,177.070 | 890,000 | 260,000 | 0.130 | 790,000 | 0.170 | 100,000 | 0.165 |
| 23/06/2025 | 0.132 | 23,689.130 | 840,000 | 950,000 | 0.470 | 600,000 | 0.107 | 240,000 | 0.103 |
| 20/06/2025 | 0.110 | 23,530.480 | 16,390,000 | 1,310,000 | 0.660 | 13,600,000 | 0.104 | 70,000 | 0.102 |
| 19/06/2025 | 0.089 | 23,237.740 | 26,630,000 | 14,840,000 | 7.420 | 1,580,000 | 0.095 | 15,950,000 | 0.092 |
| 18/06/2025 | 0.132 | 23,710.690 | 460,000 | 470,000 | 0.240 | 40,000 | 0.134 | 420,000 | 0.143 |
| 17/06/2025 | 0.161 | 23,980.300 | 0 | 90,000 | 0.040 | ||||
| 16/06/2025 | 0.171 | 24,060.990 | 6,300,000 | 90,000 | 0.040 | 5,090,000 | 0.144 | 1,060,000 | 0.148 |
| 13/06/2025 | 0.143 | 23,892.560 | 1,040,000 | 4,120,000 | 2.060 | 1,020,000 | 0.148 | 20,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
