69954 平安瑞銀五甲牛Ｄ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.265 | 53.500 | 0 | 400,000 | 0.400 | ||||
| 21/07/2025 | 0.265 | 53.400 | 0 | 400,000 | 0.400 | ||||
| 18/07/2025 | 0.260 | 52.850 | 0 | 400,000 | 0.400 | ||||
| 17/07/2025 | 0.249 | 51.500 | 0 | 400,000 | 0.400 | ||||
| 16/07/2025 | 0.255 | 51.850 | 0 | 400,000 | 0.400 | ||||
| 15/07/2025 | 0.260 | 52.600 | 0 | 400,000 | 0.400 | ||||
| 14/07/2025 | 0.265 | 53.050 | 0 | 400,000 | 0.400 | ||||
| 11/07/2025 | 0.265 | 52.850 | 225,000 | 400,000 | 0.400 | 125,000 | 0.270 | 100,000 | 0.260 |
| 10/07/2025 | 0.249 | 51.650 | 50,000 | 425,000 | 0.430 | 50,000 | 0.249 | ||
| 09/07/2025 | 0.229 | 49.500 | 0 | 375,000 | 0.380 | ||||
| 08/07/2025 | 0.239 | 50.700 | 0 | 375,000 | 0.380 | ||||
| 07/07/2025 | 0.231 | 49.700 | 0 | 375,000 | 0.380 | ||||
| 04/07/2025 | 0.234 | 50.050 | 0 | 375,000 | 0.380 | ||||
| 03/07/2025 | 0.235 | 50.100 | 0 | 375,000 | 0.380 | ||||
| 02/07/2025 | 0.235 | 50.250 | 0 | 375,000 | 0.380 | ||||
| 30/06/2025 | 0.231 | 49.850 | 0 | 375,000 | 0.380 | ||||
| 27/06/2025 | 0.237 | 50.400 | 0 | 375,000 | 0.380 | ||||
| 26/06/2025 | 0.243 | 51.050 | 0 | 375,000 | 0.380 | ||||
| 25/06/2025 | 0.248 | 51.450 | 400,000 | 375,000 | 0.380 | 100,000 | 0.248 | 300,000 | 0.237 |
| 24/06/2025 | 0.232 | 49.950 | 0 | 175,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
