69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.179 | 79.200 | 10,000 | 2,330,000 | 2.330 | ||||
| 20/01/2026 | 0.185 | 79.300 | 0 | 2,330,000 | 2.330 | ||||
| 19/01/2026 | 0.185 | 79.300 | 240,000 | 2,330,000 | 2.330 | 240,000 | 0.187 | ||
| 16/01/2026 | 0.192 | 80.100 | 0 | 2,570,000 | 2.570 | ||||
| 15/01/2026 | 0.199 | 80.600 | 0 | 2,570,000 | 2.570 | ||||
| 14/01/2026 | 0.200 | 80.800 | 250,000 | 2,570,000 | 2.570 | 250,000 | 0.205 | ||
| 13/01/2026 | 0.204 | 80.950 | 1,000,000 | 2,320,000 | 2.320 | 1,000,000 | 0.206 | ||
| 12/01/2026 | 0.202 | 81.150 | 0 | 1,320,000 | 1.320 | ||||
| 09/01/2026 | 0.202 | 80.950 | 0 | 1,320,000 | 1.320 | ||||
| 08/01/2026 | 0.202 | 80.950 | 5,000 | 1,320,000 | 1.320 | 5,000 | 0.199 | ||
| 07/01/2026 | 0.205 | 81.400 | 0 | 1,315,000 | 1.310 | ||||
| 06/01/2026 | 0.212 | 82.200 | 0 | 1,315,000 | 1.310 | ||||
| 05/01/2026 | 0.213 | 82.300 | 0 | 1,315,000 | 1.310 | ||||
| 02/01/2026 | 0.222 | 83.450 | 0 | 1,315,000 | 1.310 | ||||
| 31/12/2025 | 0.206 | 81.700 | 0 | 1,315,000 | 1.310 | ||||
| 30/12/2025 | 0.209 | 82.100 | 0 | 1,315,000 | 1.310 | ||||
| 29/12/2025 | 0.208 | 81.800 | 0 | 1,315,000 | 1.310 | ||||
| 24/12/2025 | 0.215 | 82.800 | 0 | 1,315,000 | 1.310 | ||||
| 23/12/2025 | 0.215 | 82.850 | 0 | 1,315,000 | 1.310 | ||||
| 22/12/2025 | 0.224 | 83.700 | 0 | 1,315,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
