69953 中移瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.248 | 85.400 | 0 | 1,575,000 | 1.570 | ||||
| 03/09/2025 | 0.250 | 85.700 | 0 | 1,575,000 | 1.570 | ||||
| 02/09/2025 | 0.250 | 85.600 | 0 | 1,575,000 | 1.570 | ||||
| 01/09/2025 | 0.260 | 86.550 | 260,000 | 1,575,000 | 1.570 | 260,000 | 0.260 | ||
| 29/08/2025 | 0.260 | 86.700 | 380,000 | 1,315,000 | 1.310 | 380,000 | 0.260 | ||
| 28/08/2025 | 0.260 | 86.750 | 0 | 1,695,000 | 1.700 | ||||
| 27/08/2025 | 0.260 | 86.400 | 0 | 1,695,000 | 1.700 | ||||
| 26/08/2025 | 0.270 | 87.300 | 0 | 1,695,000 | 1.700 | ||||
| 25/08/2025 | 0.270 | 87.600 | 0 | 1,695,000 | 1.700 | ||||
| 22/08/2025 | 0.265 | 87.050 | 0 | 1,695,000 | 1.700 | ||||
| 21/08/2025 | 0.260 | 86.650 | 0 | 1,695,000 | 1.700 | ||||
| 20/08/2025 | 0.250 | 85.650 | 20,000 | 1,695,000 | 1.700 | 20,000 | 0.249 | ||
| 19/08/2025 | 0.250 | 85.350 | 0 | 1,715,000 | 1.710 | ||||
| 18/08/2025 | 0.250 | 85.700 | 0 | 1,715,000 | 1.710 | ||||
| 15/08/2025 | 0.250 | 85.500 | 0 | 1,715,000 | 1.710 | ||||
| 14/08/2025 | 0.255 | 85.650 | 0 | 1,715,000 | 1.710 | ||||
| 13/08/2025 | 0.255 | 86.050 | 0 | 1,715,000 | 1.710 | ||||
| 12/08/2025 | 0.250 | 85.550 | 0 | 1,715,000 | 1.710 | ||||
| 11/08/2025 | 0.243 | 84.750 | 0 | 1,715,000 | 1.710 | ||||
| 08/08/2025 | 0.237 | 84.150 | 0 | 1,715,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
