69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.035 -0.017 (-32.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.052 | 23,573.380 | 102,210,000 | 26,820,000 | 6.710 | 25,780,000 | 0.044 | 5,070,000 | 0.040 |
| 28/05/2025 | 0.037 | 23,258.310 | 126,230,000 | 47,530,000 | 11.880 | 17,830,000 | 0.038 | 29,040,000 | 0.040 |
| 27/05/2025 | 0.043 | 23,381.990 | 155,260,000 | 36,320,000 | 9.080 | 16,760,000 | 0.041 | 14,010,000 | 0.038 |
| 26/05/2025 | 0.038 | 23,282.330 | 146,450,000 | 39,070,000 | 9.770 | 18,750,000 | 0.043 | 37,450,000 | 0.043 |
| 23/05/2025 | 0.052 | 23,601.260 | 62,500,000 | 20,370,000 | 5.090 | 23,360,000 | 0.055 | 21,870,000 | 0.055 |
| 22/05/2025 | 0.050 | 23,544.310 | 41,230,000 | 21,860,000 | 5.460 | 9,840,000 | 0.056 | 15,580,000 | 0.054 |
| 21/05/2025 | 0.063 | 23,827.780 | 47,700,000 | 16,120,000 | 4.030 | 18,870,000 | 0.064 | 12,070,000 | 0.063 |
| 20/05/2025 | 0.056 | 23,681.480 | 56,750,000 | 22,920,000 | 5.730 | 19,160,000 | 0.054 | 4,420,000 | 0.052 |
| 19/05/2025 | 0.042 | 23,332.720 | 116,170,000 | 37,660,000 | 9.410 | 32,790,000 | 0.039 | 33,610,000 | 0.038 |
| 16/05/2025 | 0.044 | 23,345.050 | 193,920,000 | 36,840,000 | 9.210 | 56,640,000 | 0.039 | 52,170,000 | 0.037 |
| 15/05/2025 | 0.045 | 23,453.160 | 122,410,000 | 41,310,000 | 10.330 | 15,600,000 | 0.053 | 25,010,000 | 0.050 |
| 14/05/2025 | 0.053 | 23,640.650 | 190,390,000 | 31,900,000 | 7.980 | 36,460,000 | 0.045 | 16,740,000 | 0.042 |
| 13/05/2025 | 0.031 | 23,108.270 | 144,620,000 | 51,620,000 | 12.900 | 16,680,000 | 0.034 | 47,840,000 | 0.039 |
| 12/05/2025 | 0.053 | 23,549.460 | 143,970,000 | 20,460,000 | 5.120 | 20,510,000 | 0.035 | 37,260,000 | 0.034 |
| 09/05/2025 | 0.023 | 22,867.740 | 27,200,000 | 3,710,000 | 0.930 | 8,890,000 | 0.021 | 12,600,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
