69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.090 | 24,213.720 | 8,680,000 | 13,130,000 | 3.280 | 2,270,000 | 0.093 | 640,000 | 0.092 |
| 10/07/2026 | 0.089 | 24,175.120 | 12,720,000 | 14,760,000 | 3.690 | 3,860,000 | 0.100 | 370,000 | 0.097 |
| 09/07/2026 | 0.080 | 24,030.180 | 31,520,000 | 18,250,000 | 4.560 | 2,390,000 | 0.089 | 3,890,000 | 0.083 |
| 08/07/2026 | 0.090 | 24,199.460 | 102,740,000 | 16,750,000 | 4.190 | 45,360,000 | 0.077 | 480,000 | 0.072 |
| 07/07/2026 | 0.053 | 23,496.890 | 178,590,000 | 61,630,000 | 15.410 | 22,940,000 | 0.063 | 21,600,000 | 0.058 |
| 06/07/2026 | 0.058 | 23,616.320 | 168,880,000 | 62,970,000 | 15.740 | 24,170,000 | 0.053 | 25,030,000 | 0.054 |
| 03/07/2026 | 0.047 | 23,350.030 | 238,830,000 | 62,110,000 | 15.530 | 52,420,000 | 0.049 | 41,930,000 | 0.047 |
| 02/07/2026 | 0.031 | 23,055.030 | 401,460,000 | 72,600,000 | 18.150 | 72,800,000 | 0.035 | 59,850,000 | 0.035 |
| 30/06/2026 | 0.023 | 22,881.020 | 544,450,000 | 85,550,000 | 21.390 | 114,610,000 | 0.019 | 109,520,000 | 0.020 |
| 29/06/2026 | 0.030 | 23,026.680 | 452,810,000 | 90,640,000 | 22.660 | 64,330,000 | 0.031 | 93,890,000 | 0.029 |
| 26/06/2026 | 0.015 | 22,671.860 | 446,360,000 | 61,080,000 | 15.270 | 177,420,000 | 0.017 | 83,510,000 | 0.019 |
| 25/06/2026 | 0.035 | 23,076.910 | 511,010,000 | 154,990,000 | 38.750 | 92,140,000 | 0.034 | 108,550,000 | 0.036 |
| 24/06/2026 | 0.050 | 23,412.180 | 290,800,000 | 138,580,000 | 34.640 | 58,390,000 | 0.053 | 53,440,000 | 0.049 |
| 23/06/2026 | 0.048 | 23,336.280 | 122,280,000 | 143,530,000 | 35.880 | 14,940,000 | 0.054 | 37,820,000 | 0.053 |
| 22/06/2026 | 0.070 | 23,768.520 | 93,920,000 | 120,650,000 | 30.160 | 11,450,000 | 0.065 | 30,620,000 | 0.061 |
| 18/06/2026 | 0.074 | 23,924.810 | 69,550,000 | 101,480,000 | 25.370 | 4,550,000 | 0.071 | 56,510,000 | 0.075 |
| 17/06/2026 | 0.095 | 24,312.160 | 19,440,000 | 49,520,000 | 12.380 | 4,900,000 | 0.102 | 10,910,000 | 0.098 |
| 16/06/2026 | 0.102 | 24,493.950 | 11,780,000 | 43,510,000 | 10.880 | 960,000 | 0.103 | 10,820,000 | 0.107 |
| 15/06/2026 | 0.123 | 24,842.670 | 9,700,000 | 33,650,000 | 8.410 | 4,430,000 | 0.127 | 2,680,000 | 0.124 |
| 12/06/2026 | 0.113 | 24,718.100 | 60,290,000 | 35,400,000 | 8.850 | 45,130,000 | 0.109 | 5,170,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
