69935 恒指瑞銀七七牛５ (R 牛證)
按盤價 
0.166 +0.014 (+9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.152 | 25,660.850 | 4,960,000 | 5,840,000 | 1.460 | 1,670,000 | 0.150 | 2,790,000 | 0.149 |
| 10/04/2026 | 0.163 | 25,893.540 | 2,280,000 | 4,720,000 | 1.180 | 1,660,000 | 0.169 | 550,000 | 0.167 |
| 09/04/2026 | 0.157 | 25,752.400 | 3,730,000 | 5,830,000 | 1.460 | 1,330,000 | 0.157 | 1,850,000 | 0.156 |
| 08/04/2026 | 0.165 | 25,893.020 | 7,810,000 | 5,310,000 | 1.330 | 6,310,000 | 0.161 | 660,000 | 0.159 |
| 02/04/2026 | 0.126 | 25,116.530 | 4,190,000 | 10,960,000 | 2.740 | 1,400,000 | 0.127 | 710,000 | 0.121 |
| 01/04/2026 | 0.137 | 25,294.030 | 15,160,000 | 11,650,000 | 2.910 | 8,850,000 | 0.139 | 6,010,000 | 0.138 |
| 31/03/2026 | 0.113 | 24,788.140 | 10,290,000 | 14,490,000 | 3.620 | 4,470,000 | 0.117 | 5,720,000 | 0.111 |
| 30/03/2026 | 0.112 | 24,750.790 | 9,310,000 | 13,240,000 | 3.310 | 5,540,000 | 0.105 | 3,670,000 | 0.103 |
| 27/03/2026 | 0.123 | 24,951.880 | 9,270,000 | 15,110,000 | 3.780 | 3,380,000 | 0.125 | 5,890,000 | 0.125 |
| 26/03/2026 | 0.116 | 24,856.430 | 5,230,000 | 12,600,000 | 3.150 | 1,270,000 | 0.123 | 3,960,000 | 0.123 |
| 25/03/2026 | 0.140 | 25,335.950 | 10,850,000 | 9,910,000 | 2.480 | 7,900,000 | 0.138 | 2,940,000 | 0.133 |
| 24/03/2026 | 0.128 | 25,063.710 | 35,220,000 | 14,870,000 | 3.720 | 17,430,000 | 0.118 | 14,880,000 | 0.118 |
| 23/03/2026 | 0.098 | 24,382.470 | 27,850,000 | 17,420,000 | 4.350 | 7,540,000 | 0.097 | 20,300,000 | 0.098 |
| 20/03/2026 | 0.138 | 25,277.320 | 4,570,000 | 4,660,000 | 1.170 | 1,760,000 | 0.139 | 2,810,000 | 0.146 |
| 19/03/2026 | 0.146 | 25,500.580 | 2,720,000 | 3,610,000 | 0.900 | 1,480,000 | 0.150 | 1,240,000 | 0.149 |
| 18/03/2026 | 0.175 | 26,025.420 | 3,500,000 | 3,850,000 | 0.960 | 1,500,000 | 0.172 | 2,000,000 | 0.168 |
| 17/03/2026 | 0.168 | 25,868.540 | 0 | 3,350,000 | 0.840 | ||||
| 16/03/2026 | 0.165 | 25,834.020 | 300,000 | 3,350,000 | 0.840 | 300,000 | 0.152 | ||
| 13/03/2026 | 0.147 | 25,465.600 | 1,250,000 | 3,650,000 | 0.910 | 500,000 | 0.154 | 750,000 | 0.149 |
| 12/03/2026 | 0.160 | 25,716.760 | 1,350,000 | 3,400,000 | 0.850 | 580,000 | 0.157 | 770,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
