69927 小米匯豐八七熊Ｇ (R 熊證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 1,480,000 | 1.850 | ||||||
| 10/04/2026 | 0 | 1,480,000 | 1.850 | 40,000 | 0.080 | ||||
| 09/04/2026 | 0 | 1,440,000 | 1.800 | ||||||
| 08/04/2026 | 0 | 1,440,000 | 1.800 | ||||||
| 02/04/2026 | 0 | 1,440,000 | 1.800 | 860,000 | 0.080 | ||||
| 01/04/2026 | 0 | 2,300,000 | 2.880 | 400,000 | 0.074 | ||||
| 31/03/2026 | 0 | 2,700,000 | 3.380 | 640,000 | 0.072 | ||||
| 30/03/2026 | 0 | 3,340,000 | 4.180 | 140,000 | 0.067 | ||||
| 27/03/2026 | 0 | 3,480,000 | 4.350 | ||||||
| 26/03/2026 | 0 | 3,480,000 | 4.350 | 380,000 | 0.066 | ||||
| 25/03/2026 | 0 | 3,100,000 | 3.880 | 8,100,000 | 0.070 | ||||
| 24/03/2026 | 0 | 11,200,000 | 14.000 | ||||||
| 23/03/2026 | 0 | 11,200,000 | 14.000 | 6,900,000 | 0.068 | ||||
| 20/03/2026 | 0 | 18,100,000 | 22.630 | 380,000 | 0.050 | 14,140,000 | 0.052 | ||
| 19/03/2026 | 0 | 4,340,000 | 5.430 | 25,180,000 | 0.035 | 27,900,000 | 0.035 | ||
| 18/03/2026 | 0 | 1,620,000 | 2.030 | 760,000 | 0.050 | 220,000 | 0.048 | ||
| 17/03/2026 | 0 | 2,160,000 | 2.700 | 1,540,000 | 0.041 | 3,220,000 | 0.043 | ||
| 16/03/2026 | 0 | 480,000 | 0.600 | 1,000,000 | 0.049 | ||||
| 13/03/2026 | 0 | 1,480,000 | 1.850 | 280,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
