69927 小米匯豐八七熊Ｇ (R 熊證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.082 | 30.660 | 0 | 1,480,000 | 1.850 | ||||
| 10/04/2026 | 0.080 | 30.900 | 180,000 | 1,480,000 | 1.850 | 40,000 | 0.080 | ||
| 09/04/2026 | 0.077 | 31.360 | 0 | 1,440,000 | 1.800 | ||||
| 08/04/2026 | 0.066 | 32.760 | 0 | 1,440,000 | 1.800 | ||||
| 02/04/2026 | 0.081 | 30.880 | 860,000 | 1,440,000 | 1.800 | 860,000 | 0.080 | ||
| 01/04/2026 | 0.072 | 32.020 | 440,000 | 2,300,000 | 2.880 | 400,000 | 0.074 | ||
| 31/03/2026 | 0.074 | 31.760 | 720,000 | 2,700,000 | 3.380 | 640,000 | 0.072 | ||
| 30/03/2026 | 0.067 | 32.380 | 240,000 | 3,340,000 | 4.180 | 140,000 | 0.067 | ||
| 27/03/2026 | 0.062 | 33.000 | 480,000 | 3,480,000 | 4.350 | ||||
| 26/03/2026 | 0.067 | 32.440 | 4,360,000 | 3,480,000 | 4.350 | 380,000 | 0.066 | ||
| 25/03/2026 | 0.068 | 32.520 | 8,260,000 | 3,100,000 | 3.880 | 8,100,000 | 0.070 | ||
| 24/03/2026 | 0.065 | 32.680 | 120,000 | 11,200,000 | 14.000 | ||||
| 23/03/2026 | 0.071 | 32.060 | 12,000,000 | 11,200,000 | 14.000 | 6,900,000 | 0.068 | ||
| 20/03/2026 | 0.058 | 33.200 | 17,620,000 | 18,100,000 | 22.630 | 380,000 | 0.050 | 14,140,000 | 0.052 |
| 19/03/2026 | 0.038 | 36.320 | 64,580,000 | 4,340,000 | 5.430 | 25,180,000 | 0.035 | 27,900,000 | 0.035 |
| 18/03/2026 | 0.048 | 35.140 | 1,520,000 | 1,620,000 | 2.030 | 760,000 | 0.050 | 220,000 | 0.048 |
| 17/03/2026 | 0.046 | 35.360 | 5,840,000 | 2,160,000 | 2.700 | 1,540,000 | 0.041 | 3,220,000 | 0.043 |
| 16/03/2026 | 0.048 | 35.200 | 1,120,000 | 480,000 | 0.600 | 1,000,000 | 0.049 | ||
| 13/03/2026 | 0.062 | 33.320 | 280,000 | 1,480,000 | 1.850 | 280,000 | 0.062 | ||
| 12/03/2026 | 0.064 | 33.300 | 2,020,000 | 1,200,000 | 1.500 | 780,000 | 0.060 | 760,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
