69895 泡瑪法興八乙熊Ｍ (R 熊證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.315 | 261.000 | 630,000 | 620,000 | 0.775 | 250,000 | 0.315 | 250,000 | 0.340 |
| 10/10/2025 | 0.325 | 259.600 | 0 | 620,000 | 0.775 | ||||
| 09/10/2025 | 0.325 | 262.400 | 0 | 620,000 | 0.775 | ||||
| 08/10/2025 | 0.330 | 254.800 | 0 | 620,000 | 0.775 | ||||
| 06/10/2025 | 0.330 | 256.400 | 200,000 | 620,000 | 0.775 | 200,000 | 0.330 | ||
| 03/10/2025 | 0.325 | 254.800 | 0 | 820,000 | 1.025 | ||||
| 02/10/2025 | 0.325 | 254.000 | 0 | 820,000 | 1.025 | ||||
| 30/09/2025 | 0.315 | 266.800 | 0 | 820,000 | 1.025 | ||||
| 29/09/2025 | 0.325 | 261.800 | 130,000 | 820,000 | 1.025 | 130,000 | 0.325 | ||
| 26/09/2025 | 0.320 | 266.000 | 0 | 690,000 | 0.862 | ||||
| 25/09/2025 | 0.325 | 261.800 | 0 | 690,000 | 0.862 | ||||
| 24/09/2025 | 0.330 | 258.800 | 90,000 | 690,000 | 0.862 | 20,000 | 0.330 | 70,000 | 0.325 |
| 23/09/2025 | 0.305 | 264.000 | 0 | 640,000 | 0.800 | ||||
| 22/09/2025 | 0.305 | 267.600 | 0 | 640,000 | 0.800 | ||||
| 19/09/2025 | 0.305 | 271.400 | 20,000 | 640,000 | 0.800 | 20,000 | 0.315 | ||
| 18/09/2025 | 0.315 | 267.200 | 40,000 | 620,000 | 0.775 | 40,000 | 0.325 | ||
| 17/09/2025 | 0.330 | 255.400 | 180,000 | 580,000 | 0.725 | 180,000 | 0.330 | ||
| 16/09/2025 | 0.335 | 256.400 | 180,000 | 760,000 | 0.950 | 180,000 | 0.333 | ||
| 15/09/2025 | 0.325 | 259.000 | 30,000 | 580,000 | 0.725 | 10,000 | 0.330 | ||
| 12/09/2025 | 0.295 | 276.800 | 640,000 | 570,000 | 0.712 | 630,000 | 0.300 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
