69889 恒指瑞銀六甲牛O (R 牛證)
即時 按盤價 升0.495 +0.005 (+1.020%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.49025,538.070360,000160,090,00040.020360,0000.490
22/07/20250.47025,130.0300160,450,00040.110
21/07/20250.46524,994.1401,180,000160,450,00040.1101,180,0000.463
18/07/20250.45524,825.6600161,630,00040.410
17/07/20250.44524,498.9500161,630,00040.410
16/07/20250.45024,517.7601,270,000161,630,00040.4101,270,0000.455
15/07/20250.44024,590.1200162,900,00040.730
14/07/20250.42524,203.3200162,900,00040.730
11/07/20250.42024,139.5700162,900,00040.730
10/07/20250.41524,028.3700162,900,00040.730
09/07/20250.41523,892.3200162,900,00040.730
08/07/20250.42024,148.0700162,900,00040.730
07/07/20250.41023,887.8300162,900,00040.730
04/07/20250.41023,916.0605,500,000162,900,00040.7305,500,0000.410
03/07/20250.42524,069.9400157,400,00039.350
02/07/20250.42524,221.4100157,400,00039.350
30/06/20250.42524,072.2800157,400,00039.350
27/06/20250.43524,284.1500157,400,00039.350
26/06/20250.43524,325.4000157,400,00039.350
25/06/20250.44024,474.6701,280,000157,400,00039.3501,280,0000.438
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老