69884 恒指法巴九一牛Ｓ (R 牛證)
按盤價 
0.179 +0.006 (+3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.173 | 24,139.570 | 130,000 | 50,000 | 0.033 | 50,000 | 0.172 | ||
| 10/07/2025 | 0.157 | 24,028.370 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.145 |
| 09/07/2025 | 0.146 | 23,892.320 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.156 |
| 08/07/2025 | 0.171 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.144 | 23,887.830 | 100,000 | 0 | 0.000 | 100,000 | 0.137 | ||
| 04/07/2025 | 0.150 | 23,916.060 | 1,200,000 | 100,000 | 0.067 | 600,000 | 0.145 | 500,000 | 0.133 |
| 03/07/2025 | 0.164 | 24,069.940 | 0 | 200,000 | 0.133 | ||||
| 02/07/2025 | 0.173 | 24,221.410 | 0 | 200,000 | 0.133 | ||||
| 30/06/2025 | 0.162 | 24,072.280 | 100,000 | 200,000 | 0.133 | 100,000 | 0.172 | ||
| 27/06/2025 | 0.179 | 24,284.150 | 0 | 100,000 | 0.067 | ||||
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 100,000 | 0.067 | ||||
| 25/06/2025 | 0.200 | 24,474.670 | 250,000 | 100,000 | 0.067 | 250,000 | 0.194 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 980,000 | 350,000 | 0.233 | 680,000 | 0.160 | ||
| 23/06/2025 | 0.124 | 23,689.130 | 1,760,000 | 1,030,000 | 0.687 | 1,090,000 | 0.094 | 520,000 | 0.104 |
| 20/06/2025 | 0.104 | 23,530.480 | 4,150,000 | 1,600,000 | 1.067 | 3,050,000 | 0.103 | ||
| 19/06/2025 | 0.085 | 23,237.740 | 4,700,000 | 4,650,000 | 3.100 | 300,000 | 0.087 | 4,400,000 | 0.090 |
| 18/06/2025 | 0.127 | 23,710.690 | 250,000 | 550,000 | 0.367 | 100,000 | 0.129 | ||
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 450,000 | 0.300 | ||||
| 16/06/2025 | 0.162 | 24,060.990 | 0 | 450,000 | 0.300 | ||||
| 13/06/2025 | 0.140 | 23,892.560 | 20,000 | 450,000 | 0.300 | 20,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
