69881 恒指法巴九一牛Ｒ (R 牛證)
按盤價 
0.186 +0.004 (+2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.182 | 24,139.570 | 20,000 | 10,000 | 0.007 | 10,000 | 0.198 | 10,000 | 0.209 |
| 10/07/2025 | 0.166 | 24,028.370 | 0 | 10,000 | 0.007 | ||||
| 09/07/2025 | 0.157 | 23,892.320 | 0 | 10,000 | 0.007 | ||||
| 08/07/2025 | 0.180 | 24,148.070 | 50,000 | 10,000 | 0.007 | 50,000 | 0.177 | ||
| 07/07/2025 | 0.154 | 23,887.830 | 940,000 | 60,000 | 0.040 | 470,000 | 0.154 | 470,000 | 0.147 |
| 04/07/2025 | 0.161 | 23,916.060 | 330,000 | 60,000 | 0.040 | 140,000 | 0.169 | 190,000 | 0.151 |
| 03/07/2025 | 0.173 | 24,069.940 | 0 | 10,000 | 0.007 | ||||
| 02/07/2025 | 0.182 | 24,221.410 | 0 | 10,000 | 0.007 | ||||
| 30/06/2025 | 0.171 | 24,072.280 | 0 | 10,000 | 0.007 | ||||
| 27/06/2025 | 0.188 | 24,284.150 | 0 | 10,000 | 0.007 | ||||
| 26/06/2025 | 0.194 | 24,325.400 | 0 | 10,000 | 0.007 | ||||
| 25/06/2025 | 0.207 | 24,474.670 | 20,000 | 10,000 | 0.007 | 20,000 | 0.207 | ||
| 24/06/2025 | 0.179 | 24,177.070 | 80,000 | 30,000 | 0.020 | 80,000 | 0.179 | ||
| 23/06/2025 | 0.132 | 23,689.130 | 250,000 | 110,000 | 0.073 | 250,000 | 0.112 | ||
| 20/06/2025 | 0.113 | 23,530.480 | 1,410,000 | 360,000 | 0.240 | 1,050,000 | 0.109 | 350,000 | 0.108 |
| 19/06/2025 | 0.094 | 23,237.740 | 1,660,000 | 1,060,000 | 0.707 | 580,000 | 0.101 | 1,080,000 | 0.094 |
| 18/06/2025 | 0.136 | 23,710.690 | 100,000 | 560,000 | 0.373 | 100,000 | 0.144 | ||
| 17/06/2025 | 0.159 | 23,980.300 | 140,000 | 460,000 | 0.307 | 140,000 | 0.155 | ||
| 16/06/2025 | 0.173 | 24,060.990 | 510,000 | 320,000 | 0.213 | 510,000 | 0.169 | ||
| 13/06/2025 | 0.147 | 23,892.560 | 410,000 | 830,000 | 0.553 | 100,000 | 0.162 | 290,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
