69880 恒指法巴九一牛Ｑ (R 牛證)
按盤價 
0.195 +0.004 (+2.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.191 | 24,139.570 | 60,000 | 90,000 | 0.060 | 60,000 | 0.198 | ||
| 10/07/2025 | 0.176 | 24,028.370 | 0 | 150,000 | 0.100 | ||||
| 09/07/2025 | 0.165 | 23,892.320 | 60,000 | 150,000 | 0.100 | 60,000 | 0.171 | ||
| 08/07/2025 | 0.189 | 24,148.070 | 0 | 90,000 | 0.060 | ||||
| 07/07/2025 | 0.162 | 23,887.830 | 40,000 | 90,000 | 0.060 | 20,000 | 0.162 | 20,000 | 0.166 |
| 04/07/2025 | 0.170 | 23,916.060 | 0 | 90,000 | 0.060 | ||||
| 03/07/2025 | 0.179 | 24,069.940 | 300,000 | 90,000 | 0.060 | 200,000 | 0.179 | 100,000 | 0.178 |
| 02/07/2025 | 0.192 | 24,221.410 | 3,000,000 | 190,000 | 0.127 | 1,400,000 | 0.193 | ||
| 30/06/2025 | 0.180 | 24,072.280 | 1,500,000 | 1,590,000 | 1.060 | 1,500,000 | 0.180 | ||
| 27/06/2025 | 0.196 | 24,284.150 | 0 | 90,000 | 0.060 | ||||
| 26/06/2025 | 0.203 | 24,325.400 | 0 | 90,000 | 0.060 | ||||
| 25/06/2025 | 0.216 | 24,474.670 | 160,000 | 90,000 | 0.060 | 160,000 | 0.208 | ||
| 24/06/2025 | 0.185 | 24,177.070 | 60,000 | 250,000 | 0.167 | 60,000 | 0.176 | ||
| 23/06/2025 | 0.141 | 23,689.130 | 1,510,000 | 310,000 | 0.207 | 1,460,000 | 0.108 | 50,000 | 0.118 |
| 20/06/2025 | 0.121 | 23,530.480 | 5,270,000 | 1,720,000 | 1.147 | 2,460,000 | 0.112 | 1,410,000 | 0.110 |
| 19/06/2025 | 0.102 | 23,237.740 | 11,370,000 | 2,770,000 | 1.847 | 4,130,000 | 0.105 | 6,810,000 | 0.104 |
| 18/06/2025 | 0.146 | 23,710.690 | 0 | 90,000 | 0.060 | ||||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 90,000 | 0.060 | ||||
| 16/06/2025 | 0.181 | 24,060.990 | 0 | 90,000 | 0.060 | ||||
| 13/06/2025 | 0.159 | 23,892.560 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
