69878 騰訊法興八乙熊Ｍ (R 熊證)
按盤價 
0.194 -0.004 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.198 | 611.500 | 795,000 | 10,175,000 | 10.175 | 645,000 | 0.188 | ||
| 26/11/2025 | 0.182 | 619.500 | 470,000 | 10,820,000 | 10.820 | 225,000 | 0.179 | 235,000 | 0.182 |
| 25/11/2025 | 0.174 | 625.000 | 930,000 | 10,810,000 | 10.810 | 385,000 | 0.166 | 545,000 | 0.173 |
| 24/11/2025 | 0.177 | 624.500 | 1,280,000 | 10,650,000 | 10.650 | 795,000 | 0.187 | 485,000 | 0.178 |
| 21/11/2025 | 0.198 | 610.000 | 590,000 | 10,960,000 | 10.960 | 525,000 | 0.202 | ||
| 20/11/2025 | 0.183 | 621.000 | 155,000 | 10,435,000 | 10.435 | 150,000 | 0.186 | ||
| 19/11/2025 | 0.178 | 622.500 | 1,225,000 | 10,285,000 | 10.285 | 1,025,000 | 0.168 | 200,000 | 0.178 |
| 18/11/2025 | 0.175 | 623.500 | 1,585,000 | 11,110,000 | 11.110 | 480,000 | 0.162 | 1,000,000 | 0.167 |
| 17/11/2025 | 0.153 | 636.500 | 290,000 | 10,590,000 | 10.590 | 270,000 | 0.150 | ||
| 14/11/2025 | 0.145 | 641.000 | 535,000 | 10,320,000 | 10.320 | 425,000 | 0.122 | ||
| 13/11/2025 | 0.124 | 656.000 | 4,335,000 | 10,745,000 | 10.745 | 2,335,000 | 0.130 | 1,915,000 | 0.129 |
| 12/11/2025 | 0.121 | 657.000 | 3,200,000 | 11,165,000 | 11.165 | 1,660,000 | 0.124 | 1,465,000 | 0.123 |
| 11/11/2025 | 0.134 | 650.000 | 1,895,000 | 11,360,000 | 11.360 | 895,000 | 0.140 | 1,000,000 | 0.132 |
| 10/11/2025 | 0.134 | 649.500 | 245,000 | 11,255,000 | 11.255 | 245,000 | 0.134 | ||
| 07/11/2025 | 0.160 | 634.000 | 2,410,000 | 11,010,000 | 11.010 | 1,190,000 | 0.160 | ||
| 06/11/2025 | 0.142 | 644.000 | 1,910,000 | 12,200,000 | 12.200 | 100,000 | 0.157 | 805,000 | 0.145 |
| 05/11/2025 | 0.167 | 629.000 | 1,920,000 | 11,495,000 | 11.495 | 940,000 | 0.170 | 975,000 | 0.176 |
| 04/11/2025 | 0.164 | 629.000 | 45,000 | 11,460,000 | 11.460 | 40,000 | 0.162 | 5,000 | 0.155 |
| 03/11/2025 | 0.165 | 628.000 | 685,000 | 11,495,000 | 11.495 | 475,000 | 0.167 | 200,000 | 0.173 |
| 31/10/2025 | 0.161 | 629.000 | 2,075,000 | 11,770,000 | 11.770 | 885,000 | 0.151 | 1,180,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
