69832 中油匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.137 | 6.590 | 820,000 | ||||||
| 29/05/2025 | 0.143 | 6.640 | 524,000 | 634,000 | 1.060 | 4,000 | 0.143 | 520,000 | 0.143 |
| 28/05/2025 | 0.136 | 6.590 | 96,000 | 118,000 | 0.200 | 96,000 | 0.134 | ||
| 27/05/2025 | 0.133 | 6.530 | 72,000 | 214,000 | 0.360 | 68,000 | 0.130 | ||
| 26/05/2025 | 0.130 | 6.500 | 1,996,000 | 146,000 | 0.240 | 738,000 | 0.136 | 808,000 | 0.138 |
| 23/05/2025 | 0.128 | 6.480 | 194,000 | 76,000 | 0.130 | 194,000 | 0.125 | ||
| 22/05/2025 | 0.125 | 6.410 | 74,000 | 270,000 | 0.450 | 54,000 | 0.133 | 20,000 | 0.129 |
| 21/05/2025 | 0.127 | 6.450 | 92,000 | 304,000 | 0.510 | 92,000 | 0.126 | ||
| 20/05/2025 | 0.117 | 6.340 | 0 | 396,000 | 0.660 | ||||
| 19/05/2025 | 0.107 | 6.230 | 0 | 396,000 | 0.660 | ||||
| 16/05/2025 | 0.107 | 6.190 | 7,470,000 | 396,000 | 0.660 | 3,516,000 | 0.109 | 3,056,000 | 0.110 |
| 15/05/2025 | 0.113 | 6.260 | 2,072,000 | 856,000 | 1.430 | 1,300,000 | 0.115 | 500,000 | 0.121 |
| 14/05/2025 | 0.121 | 6.340 | 1,686,000 | 1,656,000 | 2.760 | 86,000 | 0.121 | 1,534,000 | 0.121 |
| 13/05/2025 | 0.111 | 6.220 | 2,870,000 | 208,000 | 0.350 | 2,158,000 | 0.109 | 510,000 | 0.113 |
| 12/05/2025 | 0.112 | 6.230 | 2,240,000 | 1,856,000 | 3.090 | 186,000 | 0.107 | 1,944,000 | 0.112 |
| 09/05/2025 | 0.101 | 6.110 | 1,282,000 | 98,000 | 0.160 | 418,000 | 0.101 | 500,000 | 0.099 |
| 08/05/2025 | 0.095 | 6.000 | 1,598,000 | 16,000 | 0.030 | 736,000 | 0.099 | 562,000 | 0.099 |
| 07/05/2025 | 0.097 | 6.040 | 304,000 | 190,000 | 0.320 | ||||
| 06/05/2025 | 0.089 | 5.910 | 744,000 | 190,000 | 0.320 | 372,000 | 0.085 | 372,000 | 0.082 |
| 02/05/2025 | 0.090 | 5.940 | 730,000 | 190,000 | 0.320 | 250,000 | 0.089 | 300,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
