69832 中油匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.360 -0.015 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.375 | 8.740 | 4,000 | 122,000 | 0.200 | 4,000 | 0.375 | ||
| 26/11/2025 | 0.370 | 8.700 | 6,000 | 118,000 | 0.200 | 6,000 | 0.370 | ||
| 25/11/2025 | 0.360 | 8.690 | 0 | 112,000 | 0.190 | ||||
| 24/11/2025 | 0.355 | 8.640 | 4,000 | 112,000 | 0.190 | 4,000 | 0.350 | ||
| 21/11/2025 | 0.370 | 8.700 | 14,000 | 108,000 | 0.180 | ||||
| 20/11/2025 | 0.400 | 9.000 | 0 | 108,000 | 0.180 | ||||
| 19/11/2025 | 0.400 | 9.030 | 38,000 | 108,000 | 0.180 | 12,000 | 0.403 | ||
| 18/11/2025 | 0.375 | 8.840 | 0 | 96,000 | 0.160 | ||||
| 17/11/2025 | 0.375 | 8.850 | 600,000 | 96,000 | 0.160 | 600,000 | 0.370 | ||
| 14/11/2025 | 0.375 | 8.790 | 220,000 | 696,000 | 1.160 | 110,000 | 0.375 | ||
| 13/11/2025 | 0.395 | 8.960 | 0 | 806,000 | 1.340 | ||||
| 12/11/2025 | 0.405 | 9.070 | 32,000 | 806,000 | 1.340 | 12,000 | 0.405 | ||
| 11/11/2025 | 0.375 | 8.820 | 6,000 | 794,000 | 1.320 | 6,000 | 0.360 | ||
| 10/11/2025 | 0.370 | 8.760 | 116,000 | 800,000 | 1.330 | 106,000 | 0.365 | 8,000 | 0.370 |
| 07/11/2025 | 0.350 | 8.510 | 16,000 | 898,000 | 1.500 | 10,000 | 0.345 | ||
| 06/11/2025 | 0.345 | 8.450 | 230,000 | 908,000 | 1.510 | 208,000 | 0.340 | ||
| 05/11/2025 | 0.330 | 8.360 | 120,000 | 700,000 | 1.170 | 118,000 | 0.326 | ||
| 04/11/2025 | 0.335 | 8.330 | 676,000 | 818,000 | 1.360 | 14,000 | 0.343 | 662,000 | 0.355 |
| 03/11/2025 | 0.325 | 8.290 | 4,000 | 170,000 | 0.280 | ||||
| 31/10/2025 | 0.300 | 8.020 | 0 | 170,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
