| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.570 | 10.910 | 0 | 104,000 | 0.170 | ||||
| 13/04/2026 | 0.570 | 10.970 | 10,000 | 104,000 | 0.170 | 10,000 | 0.570 | ||
| 10/04/2026 | 0.550 | 10.800 | 4,000 | 114,000 | 0.190 | 4,000 | 0.550 | ||
| 09/04/2026 | 0.550 | 10.770 | 4,000 | 118,000 | 0.200 | ||||
| 08/04/2026 | 0.540 | 10.560 | 0 | 118,000 | 0.200 | ||||
| 02/04/2026 | 0.540 | 10.770 | 0 | 118,000 | 0.200 | ||||
| 01/04/2026 | 0.540 | 10.550 | 0 | 118,000 | 0.200 | ||||
| 31/03/2026 | 0.570 | 10.750 | 0 | 118,000 | 0.200 | ||||
| 30/03/2026 | 0.590 | 11.140 | 0 | 118,000 | 0.200 | ||||
| 27/03/2026 | 0.580 | 10.970 | 0 | 118,000 | 0.200 | ||||
| 26/03/2026 | 0.560 | 10.880 | 0 | 118,000 | 0.200 | ||||
| 25/03/2026 | 0.560 | 10.720 | 14,000 | 118,000 | 0.200 | 4,000 | 0.560 | ||
| 24/03/2026 | 0.560 | 10.720 | 6,000 | 114,000 | 0.190 | 6,000 | 0.560 | ||
| 23/03/2026 | 0.570 | 10.760 | 0 | 120,000 | 0.200 | ||||
| 20/03/2026 | 0.580 | 10.910 | 4,000 | 120,000 | 0.200 | ||||
| 19/03/2026 | 0.550 | 10.730 | 20,000 | 120,000 | 0.200 | 20,000 | 0.550 | ||
| 18/03/2026 | 0.540 | 10.480 | 0 | 140,000 | 0.230 | ||||
| 17/03/2026 | 0.540 | 10.580 | 8,000 | 140,000 | 0.230 | 8,000 | 0.533 | ||
| 16/03/2026 | 0.560 | 10.620 | 0 | 148,000 | 0.250 | ||||
| 13/03/2026 | 0.560 | 10.670 | 2,000 | 148,000 | 0.250 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF