69827 美團瑞銀八八熊Ｃ
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.385 | 80.450 | 0 | 530,000 | 1.060 | ||||
| 25/02/2026 | 0.365 | 82.700 | 20,000 | 530,000 | 1.060 | 20,000 | 0.360 | ||
| 24/02/2026 | 0.375 | 81.400 | 0 | 550,000 | 1.100 | ||||
| 23/02/2026 | 0.350 | 85.000 | 0 | 550,000 | 1.100 | ||||
| 20/02/2026 | 0.380 | 80.750 | 1,400,000 | 550,000 | 1.100 | 1,390,000 | 0.380 | 10,000 | 0.380 |
| 16/02/2026 | 0.370 | 82.050 | 1,500,000 | 1,930,000 | 3.860 | 1,500,000 | 0.385 | ||
| 13/02/2026 | 0.370 | 82.150 | 3,090,000 | 3,430,000 | 6.860 | 200,000 | 0.370 | 2,590,000 | 0.375 |
| 12/02/2026 | 0.340 | 84.850 | 0 | 1,040,000 | 2.080 | ||||
| 11/02/2026 | 0.305 | 88.850 | 0 | 1,040,000 | 2.080 | ||||
| 10/02/2026 | 0.305 | 88.800 | 20,000 | 1,040,000 | 2.080 | 20,000 | 0.290 | ||
| 09/02/2026 | 0.285 | 91.050 | 0 | 1,060,000 | 2.120 | ||||
| 06/02/2026 | 0.280 | 91.400 | 0 | 1,060,000 | 2.120 | ||||
| 05/02/2026 | 0.265 | 93.800 | 0 | 1,060,000 | 2.120 | ||||
| 04/02/2026 | 0.275 | 92.150 | 0 | 1,060,000 | 2.120 | ||||
| 03/02/2026 | 0.265 | 93.200 | 0 | 1,060,000 | 2.120 | ||||
| 02/02/2026 | 0.250 | 94.850 | 0 | 1,060,000 | 2.120 | ||||
| 30/01/2026 | 0.231 | 97.200 | 250,000 | 1,060,000 | 2.120 | 250,000 | 0.222 | ||
| 29/01/2026 | 0.221 | 98.600 | 360,000 | 1,310,000 | 2.620 | 360,000 | 0.229 | ||
| 28/01/2026 | 0.226 | 98.350 | 0 | 1,670,000 | 3.340 | ||||
| 27/01/2026 | 0.235 | 96.550 | 600,000 | 1,670,000 | 3.340 | 600,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
