69790 平安法巴七九牛Ｋ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.205 | 68.400 | 0 | ||||||
| 16/01/2026 | 0.205 | 68.650 | 40,000 | 315,000 | 0.394 | 40,000 | 0.205 | ||
| 15/01/2026 | 0.214 | 69.550 | 10,000 | 275,000 | 0.344 | 10,000 | 0.213 | ||
| 14/01/2026 | 0.207 | 68.700 | 0 | 265,000 | 0.331 | ||||
| 13/01/2026 | 0.218 | 70.000 | 0 | 265,000 | 0.331 | ||||
| 12/01/2026 | 0.205 | 68.500 | 0 | 265,000 | 0.331 | ||||
| 09/01/2026 | 0.219 | 70.000 | 0 | 265,000 | 0.331 | ||||
| 08/01/2026 | 0.224 | 70.200 | 40,000 | 265,000 | 0.331 | 40,000 | 0.229 | ||
| 07/01/2026 | 0.232 | 71.100 | 50,000 | 225,000 | 0.281 | 50,000 | 0.233 | ||
| 06/01/2026 | 0.238 | 72.000 | 420,000 | 175,000 | 0.219 | 420,000 | 0.219 | ||
| 05/01/2026 | 0.205 | 68.600 | 1,180,000 | 595,000 | 0.744 | 880,000 | 0.215 | ||
| 02/01/2026 | 0.185 | 66.800 | 0 | 1,475,000 | 1.844 | ||||
| 31/12/2025 | 0.175 | 65.150 | 1,500,000 | 1,475,000 | 1.844 | 200,000 | 0.176 | 1,300,000 | 0.176 |
| 30/12/2025 | 0.183 | 65.950 | 0 | 375,000 | 0.469 | ||||
| 29/12/2025 | 0.185 | 66.400 | 0 | 375,000 | 0.469 | ||||
| 24/12/2025 | 0.185 | 66.200 | 0 | 375,000 | 0.469 | ||||
| 23/12/2025 | 0.184 | 65.950 | 5,000 | 375,000 | 0.469 | 5,000 | 0.184 | ||
| 22/12/2025 | 0.177 | 65.250 | 0 | 380,000 | 0.475 | ||||
| 19/12/2025 | 0.177 | 65.450 | 0 | 380,000 | 0.475 | ||||
| 18/12/2025 | 0.177 | 65.200 | 0 | 380,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
