69790 平安法巴七九牛Ｋ (R 牛證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.066 | 53.250 | 0 | 1,035,000 | 1.294 | ||||
| 10/07/2026 | 0.066 | 53.050 | 170,000 | 1,035,000 | 1.294 | 170,000 | 0.066 | ||
| 09/07/2026 | 0.066 | 53.250 | 170,000 | 865,000 | 1.081 | 170,000 | 0.068 | ||
| 08/07/2026 | 0.072 | 53.850 | 0 | 695,000 | 0.869 | ||||
| 07/07/2026 | 0.057 | 52.300 | 155,000 | 695,000 | 0.869 | 155,000 | 0.057 | ||
| 06/07/2026 | 0.062 | 52.850 | 0 | 540,000 | 0.675 | ||||
| 03/07/2026 | 0.057 | 52.050 | 0 | 540,000 | 0.675 | ||||
| 02/07/2026 | 0.057 | 52.300 | 0 | 540,000 | 0.675 | ||||
| 30/06/2026 | 0.050 | 51.050 | 0 | 540,000 | 0.675 | ||||
| 29/06/2026 | 0.057 | 51.900 | 150,000 | 540,000 | 0.675 | 150,000 | 0.057 | ||
| 26/06/2026 | 0.043 | 50.550 | 0 | 390,000 | 0.488 | ||||
| 25/06/2026 | 0.057 | 51.950 | 300,000 | 390,000 | 0.488 | 100,000 | 0.058 | 100,000 | 0.052 |
| 24/06/2026 | 0.066 | 52.850 | 0 | 390,000 | 0.488 | ||||
| 23/06/2026 | 0.071 | 53.600 | 0 | 390,000 | 0.488 | ||||
| 22/06/2026 | 0.083 | 54.950 | 20,000 | 390,000 | 0.488 | 20,000 | 0.077 | ||
| 18/06/2026 | 0.073 | 53.850 | 315,000 | 410,000 | 0.513 | 280,000 | 0.072 | 35,000 | 0.073 |
| 17/06/2026 | 0.093 | 56.100 | 0 | 655,000 | 0.819 | ||||
| 16/06/2026 | 0.094 | 56.350 | 325,000 | 655,000 | 0.819 | 25,000 | 0.093 | 300,000 | 0.097 |
| 15/06/2026 | 0.108 | 57.700 | 0 | 380,000 | 0.475 | ||||
| 12/06/2026 | 0.103 | 57.150 | 0 | 380,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
