69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.207 +0.004 (+1.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.203 | 451.000 | 15,215,000 | 3,730,000 | 4.660 | 5,865,000 | 0.203 | 6,610,000 | 0.205 |
| 28/08/2025 | 0.199 | 449.800 | 3,000,000 | 2,985,000 | 3.730 | 1,500,000 | 0.196 | 1,500,000 | 0.194 |
| 27/08/2025 | 0.194 | 447.600 | 1,220,000 | 2,985,000 | 3.730 | 815,000 | 0.208 | 405,000 | 0.198 |
| 26/08/2025 | 0.214 | 455.400 | 100,000 | 3,395,000 | 4.240 | ||||
| 25/08/2025 | 0.224 | 462.800 | 2,490,000 | 3,395,000 | 4.240 | 1,360,000 | 0.222 | 890,000 | 0.220 |
| 22/08/2025 | 0.194 | 448.000 | 2,365,000 | 3,865,000 | 4.830 | 980,000 | 0.192 | 865,000 | 0.193 |
| 21/08/2025 | 0.183 | 442.200 | 3,760,000 | 3,980,000 | 4.980 | 1,415,000 | 0.185 | 2,015,000 | 0.187 |
| 20/08/2025 | 0.183 | 441.200 | 400,000 | 3,380,000 | 4.230 | 400,000 | 0.167 | ||
| 19/08/2025 | 0.171 | 433.800 | 45,000 | 2,980,000 | 3.730 | 45,000 | 0.170 | ||
| 18/08/2025 | 0.183 | 439.600 | 230,000 | 2,935,000 | 3.670 | 230,000 | 0.183 | ||
| 15/08/2025 | 0.180 | 439.400 | 1,545,000 | 3,165,000 | 3.960 | 905,000 | 0.172 | 450,000 | 0.170 |
| 14/08/2025 | 0.180 | 439.200 | 2,230,000 | 3,620,000 | 4.530 | 775,000 | 0.182 | 755,000 | 0.181 |
| 13/08/2025 | 0.180 | 439.800 | 1,140,000 | 3,640,000 | 4.550 | 585,000 | 0.179 | ||
| 12/08/2025 | 0.160 | 430.000 | 830,000 | 4,225,000 | 5.280 | 310,000 | 0.158 | 520,000 | 0.157 |
| 11/08/2025 | 0.161 | 430.600 | 3,325,000 | 4,015,000 | 5.020 | 1,040,000 | 0.160 | 1,205,000 | 0.161 |
| 08/08/2025 | 0.155 | 427.400 | 1,855,000 | 3,850,000 | 4.810 | 1,250,000 | 0.155 | 585,000 | 0.158 |
| 07/08/2025 | 0.164 | 431.600 | 1,880,000 | 4,515,000 | 5.640 | 765,000 | 0.166 | 1,085,000 | 0.165 |
| 06/08/2025 | 0.158 | 428.400 | 860,000 | 4,195,000 | 5.240 | 250,000 | 0.159 | 260,000 | 0.158 |
| 05/08/2025 | 0.146 | 423.400 | 6,725,000 | 4,185,000 | 5.230 | 2,550,000 | 0.148 | 3,250,000 | 0.149 |
| 04/08/2025 | 0.143 | 421.000 | 810,000 | 3,485,000 | 4.360 | 405,000 | 0.142 | 150,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
