69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.091 +0.033 (+56.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.058 | 500.000 | 9,480,000 | 16,260,000 | 16.260 | 3,270,000 | 0.054 | 3,130,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 17,720,000 | 16,400,000 | 16.400 | 7,915,000 | 0.058 | 1,835,000 | 0.061 |
| 10/07/2025 | 0.049 | 496.600 | 8,050,000 | 22,480,000 | 22.480 | 4,675,000 | 0.048 | 720,000 | 0.049 |
| 09/07/2025 | 0.048 | 497.600 | 23,450,000 | 26,435,000 | 26.440 | 3,240,000 | 0.050 | 12,090,000 | 0.050 |
| 08/07/2025 | 0.062 | 504.500 | 7,480,000 | 17,585,000 | 17.590 | 3,295,000 | 0.060 | 215,000 | 0.058 |
| 07/07/2025 | 0.055 | 502.000 | 16,570,000 | 20,665,000 | 20.670 | 7,640,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 496.800 | 24,510,000 | 28,305,000 | 28.310 | 7,335,000 | 0.044 | ||
| 03/07/2025 | 0.053 | 501.000 | 12,380,000 | 35,640,000 | 35.640 | 2,925,000 | 0.048 | 125,000 | 0.048 |
| 02/07/2025 | 0.056 | 501.500 | 11,510,000 | 38,440,000 | 38.440 | 4,000,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 503.000 | 20,415,000 | 34,440,000 | 34.440 | ||||
| 27/06/2025 | 0.075 | 513.000 | 3,985,000 | 34,440,000 | 34.440 | 640,000 | 0.074 | ||
| 26/06/2025 | 0.075 | 513.000 | 4,955,000 | 35,080,000 | 35.080 | 425,000 | 0.075 | ||
| 25/06/2025 | 0.079 | 512.500 | 9,340,000 | 35,505,000 | 35.510 | ||||
| 24/06/2025 | 0.070 | 509.500 | 4,975,000 | 35,505,000 | 35.510 | 650,000 | 0.066 | ||
| 23/06/2025 | 0.057 | 504.000 | 18,500,000 | 36,155,000 | 36.160 | 345,000 | 0.047 | 2,760,000 | 0.045 |
| 20/06/2025 | 0.059 | 505.500 | 66,970,000 | 33,740,000 | 33.740 | 16,505,000 | 0.052 | 28,375,000 | 0.053 |
| 19/06/2025 | 0.048 | 498.000 | 55,970,000 | 21,870,000 | 21.870 | 18,560,000 | 0.050 | 22,850,000 | 0.049 |
| 18/06/2025 | 0.067 | 508.000 | 66,955,000 | 17,580,000 | 17.580 | 23,180,000 | 0.065 | 16,225,000 | 0.066 |
| 17/06/2025 | 0.078 | 513.500 | 35,745,000 | 24,535,000 | 24.540 | 12,550,000 | 0.071 | 13,460,000 | 0.071 |
| 16/06/2025 | 0.075 | 509.500 | 43,405,000 | 23,625,000 | 23.630 | 15,535,000 | 0.070 | 17,870,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
