69755 京東法興六五牛Ｈ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 124.700 | 42,005,000 | 78,902,500 | 52.602 | 19,035,000 | 0.026 | 13,785,000 | 0.026 |
| 15/07/2025 | 0.021 | 125.000 | 66,257,500 | 84,152,500 | 56.102 | 13,187,500 | 0.019 | 41,177,500 | 0.019 |
| 14/07/2025 | 0.016 | 122.400 | 10,285,000 | 56,162,500 | 37.442 | 5,622,500 | 0.014 | 2,000,000 | 0.014 |
| 11/07/2025 | 0.017 | 123.300 | 20,905,000 | 59,785,000 | 39.857 | 6,887,500 | 0.020 | 12,145,000 | 0.020 |
| 10/07/2025 | 0.018 | 123.600 | 6,195,000 | 54,527,500 | 36.352 | 1,807,500 | 0.016 | 4,237,500 | 0.018 |
| 09/07/2025 | 0.021 | 125.300 | 10,302,500 | 52,097,500 | 34.732 | 5,265,000 | 0.025 | 2,830,000 | 0.025 |
| 08/07/2025 | 0.026 | 127.700 | 11,817,500 | 54,532,500 | 36.355 | 2,697,500 | 0.024 | 5,525,000 | 0.025 |
| 07/07/2025 | 0.020 | 124.800 | 7,540,000 | 51,705,000 | 34.470 | 2,952,500 | 0.017 | 3,152,500 | 0.020 |
| 04/07/2025 | 0.019 | 124.200 | 31,690,000 | 51,505,000 | 34.337 | 23,620,000 | 0.018 | 4,095,000 | 0.020 |
| 03/07/2025 | 0.021 | 125.300 | 9,255,000 | 71,030,000 | 47.353 | 385,000 | 0.022 | 8,670,000 | 0.021 |
| 02/07/2025 | 0.027 | 128.000 | 19,605,000 | 62,745,000 | 41.830 | 3,902,500 | 0.027 | 15,402,500 | 0.029 |
| 30/06/2025 | 0.026 | 127.900 | 4,997,500 | 51,245,000 | 34.163 | 2,180,000 | 0.029 | 2,442,500 | 0.027 |
| 27/06/2025 | 0.031 | 130.300 | 5,812,500 | 50,982,500 | 33.988 | 2,865,000 | 0.033 | 1,760,000 | 0.035 |
| 26/06/2025 | 0.031 | 130.100 | 4,395,000 | 52,087,500 | 34.725 | 2,607,500 | 0.029 | ||
| 25/06/2025 | 0.030 | 129.800 | 21,537,500 | 54,695,000 | 36.463 | 9,815,000 | 0.030 | 6,017,500 | 0.030 |
| 24/06/2025 | 0.024 | 126.600 | 18,402,500 | 58,492,500 | 38.995 | 5,195,000 | 0.023 | ||
| 23/06/2025 | 0.020 | 124.800 | 22,825,000 | 53,297,500 | 35.532 | 13,077,500 | 0.016 | 6,507,500 | 0.019 |
| 20/06/2025 | 0.020 | 125.600 | 22,165,000 | 59,867,500 | 39.912 | 5,727,500 | 0.019 | 13,670,000 | 0.020 |
| 19/06/2025 | 0.019 | 124.700 | 21,790,000 | 51,925,000 | 34.617 | 10,185,000 | 0.025 | 11,145,000 | 0.021 |
| 18/06/2025 | 0.030 | 129.400 | 13,232,500 | 50,965,000 | 33.977 | 3,290,000 | 0.032 | 7,532,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
