69750 恒指法興七乙牛１ (R 牛證)
按盤價 
0.100 -0.031 (-23.664%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.098 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.111 | 23,381.990 | 40,000 | 10,000 | 0.005 | 40,000 | 0.098 | ||
| 26/05/2025 | 0.099 | 23,282.330 | 10,000 | 50,000 | 0.025 | 10,000 | 0.106 | ||
| 23/05/2025 | 0.127 | 23,601.260 | 0 | 40,000 | 0.020 | ||||
| 22/05/2025 | 0.123 | 23,544.310 | 0 | 40,000 | 0.020 | ||||
| 21/05/2025 | 0.150 | 23,827.780 | 430,000 | 40,000 | 0.020 | 240,000 | 0.154 | 190,000 | 0.148 |
| 20/05/2025 | 0.140 | 23,681.480 | 230,000 | 90,000 | 0.045 | 230,000 | 0.125 | ||
| 19/05/2025 | 0.107 | 23,332.720 | 180,000 | 320,000 | 0.160 | 180,000 | 0.111 | ||
| 16/05/2025 | 0.111 | 23,345.050 | 460,000 | 140,000 | 0.070 | 210,000 | 0.099 | 250,000 | 0.099 |
| 15/05/2025 | 0.117 | 23,453.160 | 200,000 | 100,000 | 0.050 | 100,000 | 0.140 | 100,000 | 0.123 |
| 14/05/2025 | 0.133 | 23,640.650 | 30,000 | 100,000 | 0.050 | 30,000 | 0.116 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 30,000 | 130,000 | 0.065 | 30,000 | 0.090 | ||
| 12/05/2025 | 0.133 | 23,549.460 | 2,580,000 | 100,000 | 0.050 | 1,240,000 | 0.092 | 1,340,000 | 0.092 |
| 09/05/2025 | 0.067 | 22,867.740 | 2,940,000 | 0 | 0.000 | 1,370,000 | 0.063 | 1,370,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
