69719 美團瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.290 | 73.300 | 30,000 | 200,000 | 0.400 | 30,000 | 0.290 | ||
| 27/05/2026 | 0.255 | 77.700 | 100,000 | 230,000 | 0.460 | 100,000 | 0.250 | ||
| 26/05/2026 | 0.248 | 78.800 | 520,000 | 330,000 | 0.660 | 520,000 | 0.239 | ||
| 22/05/2026 | 0.223 | 81.350 | 1,440,000 | 850,000 | 1.700 | 260,000 | 0.222 | 1,080,000 | 0.226 |
| 21/05/2026 | 0.217 | 82.100 | 340,000 | 30,000 | 0.060 | 340,000 | 0.193 | ||
| 20/05/2026 | 0.210 | 82.850 | 800,000 | 370,000 | 0.740 | 230,000 | 0.210 | 570,000 | 0.212 |
| 19/05/2026 | 0.209 | 83.050 | 960,000 | 30,000 | 0.060 | 480,000 | 0.215 | 480,000 | 0.213 |
| 18/05/2026 | 0.218 | 82.150 | 4,940,000 | 30,000 | 0.060 | 2,470,000 | 0.219 | 2,470,000 | 0.222 |
| 15/05/2026 | 0.214 | 82.700 | 1,050,000 | 30,000 | 0.060 | 850,000 | 0.212 | ||
| 14/05/2026 | 0.188 | 85.700 | 6,440,000 | 880,000 | 1.760 | 2,950,000 | 0.174 | 3,290,000 | 0.172 |
| 13/05/2026 | 0.169 | 87.600 | 2,070,000 | 540,000 | 1.080 | 1,040,000 | 0.179 | 1,020,000 | 0.174 |
| 12/05/2026 | 0.200 | 84.150 | 950,000 | 560,000 | 1.120 | 600,000 | 0.192 | 350,000 | 0.201 |
| 11/05/2026 | 0.200 | 84.350 | 2,450,000 | 810,000 | 1.620 | 1,010,000 | 0.205 | 1,440,000 | 0.203 |
| 08/05/2026 | 0.204 | 84.050 | 1,590,000 | 380,000 | 0.760 | 780,000 | 0.205 | 610,000 | 0.209 |
| 07/05/2026 | 0.204 | 84.250 | 1,920,000 | 550,000 | 1.100 | 1,110,000 | 0.199 | 810,000 | 0.202 |
| 06/05/2026 | 0.216 | 82.500 | 3,580,000 | 850,000 | 1.700 | 1,290,000 | 0.213 | 2,090,000 | 0.213 |
| 05/05/2026 | 0.207 | 83.550 | 2,670,000 | 50,000 | 0.100 | 2,100,000 | 0.211 | 560,000 | 0.215 |
| 04/05/2026 | 0.198 | 84.450 | 16,710,000 | 1,590,000 | 3.180 | 7,840,000 | 0.190 | 8,870,000 | 0.190 |
| 30/04/2026 | 0.208 | 83.250 | 6,570,000 | 560,000 | 1.120 | 3,140,000 | 0.215 | 3,280,000 | 0.211 |
| 29/04/2026 | 0.210 | 83.150 | 10,320,000 | 420,000 | 0.840 | 4,890,000 | 0.214 | 5,310,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
