69712 港交摩通八十牛Ｅ (R 牛證)
按盤價 
0.171 +0.006 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 424.000 | 0 | |||||||
| 27/08/2026 | 422.200 | 0 | 215,000 | 0.269 | 340,000 | 0.161 | |||
| 26/08/2026 | 420.800 | 0 | 555,000 | 0.694 | 260,000 | 0.167 | |||
| 25/08/2026 | 417.800 | 0 | 295,000 | 0.369 | |||||
| 24/08/2026 | 417.800 | 0 | 295,000 | 0.369 | 720,000 | 0.159 | 720,000 | 0.158 | |
| 21/08/2026 | 421.000 | 0 | 295,000 | 0.369 | 945,000 | 0.165 | 685,000 | 0.163 | |
| 20/08/2026 | 417.800 | 0 | 555,000 | 0.694 | 200,000 | 0.155 | 240,000 | 0.154 | |
| 19/08/2026 | 414.600 | 0 | 515,000 | 0.644 | 510,000 | 0.137 | 260,000 | 0.135 | |
| 18/08/2026 | 405.000 | 0 | 765,000 | 0.956 | 1,010,000 | 0.131 | 975,000 | 0.131 | |
| 17/08/2026 | 406.200 | 0 | 800,000 | 1.000 | 270,000 | 0.140 | 915,000 | 0.138 | |
| 14/08/2026 | 406.400 | 0 | 155,000 | 0.194 | 395,000 | 0.137 | 230,000 | 0.136 | |
| 13/08/2026 | 408.200 | 0 | 320,000 | 0.400 | 10,000 | 0.142 | |||
| 12/08/2026 | 406.600 | 0 | 310,000 | 0.388 | 210,000 | 0.136 | |||
| 11/08/2026 | 405.400 | 0 | 100,000 | 0.125 | |||||
| 10/08/2026 | 416.800 | 0 | 100,000 | 0.125 | |||||
| 07/08/2026 | 411.600 | 0 | 100,000 | 0.125 | 805,000 | 0.141 | 295,000 | 0.140 | |
| 06/08/2026 | 410.000 | 0 | 610,000 | 0.762 | 495,000 | 0.139 | 745,000 | 0.139 | |
| 05/08/2026 | 414.600 | 0 | 360,000 | 0.450 | 920,000 | 0.150 | 565,000 | 0.152 | |
| 04/08/2026 | 408.000 | 0 | 715,000 | 0.894 | 1,695,000 | 0.139 | 2,180,000 | 0.140 | |
| 03/08/2026 | 409.000 | 0 | 230,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
