69696 恒指法興七甲牛３ (R 牛證)
按盤價 
0.221 +0.005 (+2.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.216 | 24,139.570 | 160,000 | 520,000 | 0.260 | 160,000 | 0.228 | ||
| 10/07/2025 | 0.200 | 24,028.370 | 0 | 680,000 | 0.340 | ||||
| 09/07/2025 | 0.188 | 23,892.320 | 60,000 | 680,000 | 0.340 | 60,000 | 0.195 | ||
| 08/07/2025 | 0.213 | 24,148.070 | 110,000 | 620,000 | 0.310 | 10,000 | 0.199 | 100,000 | 0.213 |
| 07/07/2025 | 0.185 | 23,887.830 | 10,000 | 530,000 | 0.265 | 10,000 | 0.185 | ||
| 04/07/2025 | 0.188 | 23,916.060 | 300,000 | 520,000 | 0.260 | 300,000 | 0.177 | ||
| 03/07/2025 | 0.205 | 24,069.940 | 0 | 220,000 | 0.110 | ||||
| 02/07/2025 | 0.215 | 24,221.410 | 0 | 220,000 | 0.110 | ||||
| 30/06/2025 | 0.204 | 24,072.280 | 0 | 220,000 | 0.110 | ||||
| 27/06/2025 | 0.222 | 24,284.150 | 0 | 220,000 | 0.110 | ||||
| 26/06/2025 | 0.229 | 24,325.400 | 0 | 220,000 | 0.110 | ||||
| 25/06/2025 | 0.241 | 24,474.670 | 50,000 | 220,000 | 0.110 | 50,000 | 0.233 | ||
| 24/06/2025 | 0.212 | 24,177.070 | 50,000 | 270,000 | 0.135 | 50,000 | 0.207 | ||
| 23/06/2025 | 0.164 | 23,689.130 | 10,000 | 220,000 | 0.110 | 10,000 | 0.142 | ||
| 20/06/2025 | 0.142 | 23,530.480 | 0 | 230,000 | 0.115 | ||||
| 19/06/2025 | 0.121 | 23,237.740 | 10,000 | 230,000 | 0.115 | 10,000 | 0.122 | ||
| 18/06/2025 | 0.167 | 23,710.690 | 0 | 220,000 | 0.110 | ||||
| 17/06/2025 | 0.195 | 23,980.300 | 0 | 220,000 | 0.110 | ||||
| 16/06/2025 | 0.205 | 24,060.990 | 0 | 220,000 | 0.110 | ||||
| 13/06/2025 | 0.181 | 23,892.560 | 0 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
